KRYLL
KRL
Rank #1762
$0.2355
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$149.38K
Avg Volume (30d)
$165.18K
24h High/Low
$0.2373
$0.2351
$0.2351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |