KRYLL
KRL
Rank #1762
$0.2355
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$149.38K
Avg Volume (90d)
$350.36K
24h High/Low
$0.2373
$0.2351
$0.2351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |
| Oct 20, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $208.89K | $10.12M |
| Oct 19, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $84.60K | $9.75M |
| Oct 18, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $255.62K | $9.72M |
| Oct 17, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $239.91K | $9.99M |
| Oct 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $219.32K | $10.00M |
| Oct 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $181.68K | $9.77M |
| Oct 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $172.00K | $9.80M |
| Oct 13, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $156.62K | $9.75M |
| Oct 12, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $340.31K | $9.52M |
| Oct 11, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $889.19K | $9.67M |
| Oct 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $159.49K | $11.82M |
| Oct 9, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $180.80K | $11.98M |
| Oct 8, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $153.66K | $11.98M |
| Oct 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $6.52M | $12.00M |
| Oct 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $1.10M | $12.03M |
| Oct 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $111.92K | $12.05M |
| Oct 4, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $426.46K | $12.15M |
| Oct 3, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.13M | $12.12M |
| Oct 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $229.69K | $11.96M |
| Oct 1, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $186.16K | $11.91M |
| Sep 30, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $220.42K | $12.14M |
| Sep 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $115.20K | $11.79M |
| Sep 28, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $85.53K | $11.95M |
| Sep 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $106.65K | $11.94M |
| Sep 26, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $202.51K | $11.93M |
| Sep 25, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $140.51K | $12.57M |
| Sep 24, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $136.79K | $12.61M |
| Sep 23, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $131.98K | $12.82M |
| Sep 22, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $103.06K | $13.06M |
| Sep 21, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $200.39K | $13.09M |
| Sep 20, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $164.09K | $13.31M |
| Sep 19, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $128.27K | $13.42M |
| Sep 18, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $124.60K | $13.29M |
| Sep 17, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $129.30K | $13.39M |
| Sep 16, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $122.20K | $13.42M |
| Sep 15, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $135.36K | $13.47M |
| Sep 14, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $158.15K | $13.57M |
| Sep 13, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $244.36K | $13.54M |
| Sep 12, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $317.22K | $13.27M |
| Sep 11, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $191.16K | $13.22M |
| Sep 10, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $138.78K | $13.20M |
| Sep 9, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $164.05K | $13.30M |
| Sep 8, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $134.64K | $13.30M |
| Sep 7, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $127.75K | $13.30M |
| Sep 6, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $193.42K | $13.46M |
| Sep 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $349.26K | $13.53M |
| Sep 4, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $183.42K | $13.80M |
| Sep 3, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $1.24M | $13.94M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $4.13M | $15.81M |
| Sep 1, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $147.35K | $13.71M |
| Aug 31, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $121.65K | $13.56M |
| Aug 30, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $148.98K | $13.56M |
| Aug 29, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $148.80K | $13.78M |
| Aug 28, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $160.22K | $13.80M |
| Aug 27, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $256.61K | $13.97M |
| Aug 26, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $218.58K | $13.77M |
| Aug 25, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $177.47K | $14.16M |
| Aug 24, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $134.22K | $14.12M |
| Aug 23, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $710.14K | $14.30M |
| Aug 22, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $105.98K | $13.76M |