KRYLL
KRL
Rank #1762
$0.2355
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$149.38K
Avg Volume (1y)
$414.91K
24h High/Low
$0.2373
$0.2351
$0.2351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |
| Oct 20, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $208.89K | $10.12M |
| Oct 19, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $84.60K | $9.75M |
| Oct 18, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $255.62K | $9.72M |
| Oct 17, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $239.91K | $9.99M |
| Oct 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $219.32K | $10.00M |
| Oct 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $181.68K | $9.77M |
| Oct 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $172.00K | $9.80M |
| Oct 13, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $156.62K | $9.75M |
| Oct 12, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $340.31K | $9.52M |
| Oct 11, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $889.19K | $9.67M |
| Oct 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $159.49K | $11.82M |
| Oct 9, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $180.80K | $11.98M |
| Oct 8, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $153.66K | $11.98M |
| Oct 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $6.52M | $12.00M |
| Oct 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $1.10M | $12.03M |
| Oct 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $111.92K | $12.05M |
| Oct 4, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $426.46K | $12.15M |
| Oct 3, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.13M | $12.12M |
| Oct 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $229.69K | $11.96M |
| Oct 1, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $186.16K | $11.91M |
| Sep 30, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $220.42K | $12.14M |
| Sep 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $115.20K | $11.79M |
| Sep 28, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $85.53K | $11.95M |
| Sep 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $106.65K | $11.94M |
| Sep 26, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $202.51K | $11.93M |
| Sep 25, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $140.51K | $12.57M |
| Sep 24, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $136.79K | $12.61M |
| Sep 23, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $131.98K | $12.82M |
| Sep 22, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $103.06K | $13.06M |
| Sep 21, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $200.39K | $13.09M |
| Sep 20, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $164.09K | $13.31M |
| Sep 19, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $128.27K | $13.42M |
| Sep 18, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $124.60K | $13.29M |
| Sep 17, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $129.30K | $13.39M |
| Sep 16, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $122.20K | $13.42M |
| Sep 15, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $135.36K | $13.47M |
| Sep 14, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $158.15K | $13.57M |
| Sep 13, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $244.36K | $13.54M |
| Sep 12, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $317.22K | $13.27M |
| Sep 11, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $191.16K | $13.22M |
| Sep 10, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $138.78K | $13.20M |
| Sep 9, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $164.05K | $13.30M |
| Sep 8, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $134.64K | $13.30M |
| Sep 7, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $127.75K | $13.30M |
| Sep 6, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $193.42K | $13.46M |
| Sep 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $349.26K | $13.53M |
| Sep 4, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $183.42K | $13.80M |
| Sep 3, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $1.24M | $13.94M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $4.13M | $15.81M |
| Sep 1, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $147.35K | $13.71M |
| Aug 31, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $121.65K | $13.56M |
| Aug 30, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $148.98K | $13.56M |
| Aug 29, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $148.80K | $13.78M |
| Aug 28, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $160.22K | $13.80M |
| Aug 27, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $256.61K | $13.97M |
| Aug 26, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $218.58K | $13.77M |
| Aug 25, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $177.47K | $14.16M |
| Aug 24, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $134.22K | $14.12M |
| Aug 23, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $710.14K | $14.30M |
| Aug 22, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $105.98K | $13.76M |
| Aug 21, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $217.42K | $13.81M |
| Aug 20, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $185.10K | $13.70M |
| Aug 19, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $227.37K | $14.03M |
| Aug 18, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $195.27K | $14.25M |
| Aug 17, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $139.28K | $14.51M |
| Aug 16, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $144.02K | $14.34M |
| Aug 15, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $222.91K | $14.51M |
| Aug 14, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $178.70K | $15.00M |
| Aug 13, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $341.24K | $14.72M |
| Aug 12, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $273.46K | $14.45M |
| Aug 11, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $140.11K | $14.41M |
| Aug 10, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $219.29K | $14.38M |
| Aug 9, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $172.31K | $14.06M |
| Aug 8, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $203.05K | $13.88M |
| Aug 7, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $351.43K | $13.67M |
| Aug 6, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $242.19K | $13.64M |
| Aug 5, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $298.11K | $13.78M |
| Aug 4, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $199.58K | $13.68M |
| Aug 3, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $223.16K | $13.59M |
| Aug 2, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $239.25K | $13.72M |
| Aug 1, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $237.13K | $13.93M |
| Jul 31, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $259.92K | $14.04M |
| Jul 30, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $305.25K | $14.18M |
| Jul 29, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $289.84K | $14.44M |
| Jul 28, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $268.76K | $14.44M |
| Jul 27, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $268.01K | $14.32M |
| Jul 26, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $384.78K | $14.37M |
| Jul 25, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $214.16K | $14.31M |
| Jul 24, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $426.84K | $14.28M |
| Jul 23, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $442.81K | $14.59M |
| Jul 22, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $469.09K | $14.53M |
| Jul 21, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $672.73K | $14.93M |
| Jul 20, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $385.72K | $15.62M |
| Jul 19, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.27M | $15.63M |
| Jul 18, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $2.22M | $15.29M |
| Jul 17, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $280.09K | $13.41M |
| Jul 16, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $270.80K | $13.12M |
| Jul 15, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $236.32K | $13.15M |
| Jul 14, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $197.47K | $13.09M |
| Jul 13, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $187.90K | $13.10M |
| Jul 12, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $280.89K | $13.18M |
| Jul 11, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $318.94K | $12.94M |
| Jul 10, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $259.67K | $12.50M |
| Jul 9, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $173.88K | $12.28M |
| Jul 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $140.07K | $12.17M |
| Jul 7, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $124.35K | $12.26M |
| Jul 6, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $107.28K | $12.10M |
| Jul 5, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $103.22K | $12.12M |
| Jul 4, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $267.92K | $12.26M |
| Jul 3, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $151.14K | $12.49M |
| Jul 2, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $105.45K | $12.28M |
| Jul 1, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $97.93K | $12.47M |
| Jun 30, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $88.91K | $12.64M |
| Jun 29, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $74.99K | $12.48M |
| Jun 28, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $102.03K | $12.47M |
| Jun 27, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $105.37K | $12.51M |
| Jun 26, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $88.57K | $12.59M |
| Jun 25, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $130.67K | $12.52M |
| Jun 24, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $249.95K | $12.60M |
| Jun 23, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $190.23K | $12.19M |
| Jun 22, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $151.23K | $12.29M |
| Jun 21, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $243.47K | $12.48M |
| Jun 20, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $151.06K | $12.82M |
| Jun 19, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $216.56K | $12.89M |
| Jun 18, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $227.08K | $12.98M |
| Jun 17, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $187.95K | $13.20M |
| Jun 16, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $151.24K | $13.05M |
| Jun 15, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $157.71K | $13.11M |
| Jun 14, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $189.16K | $13.26M |
| Jun 13, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $178.65K | $13.39M |
| Jun 12, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $190.85K | $13.62M |
| Jun 11, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $246.95K | $13.77M |
| Jun 10, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $169.23K | $13.60M |
| Jun 9, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $137.67K | $13.31M |
| Jun 8, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $92.51K | $13.30M |
| Jun 7, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $173.43K | $13.25M |
| Jun 6, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $198.35K | $13.16M |
| Jun 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $184.03K | $13.44M |
| Jun 4, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $221.32K | $13.55M |
| Jun 3, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $154.30K | $13.67M |
| Jun 2, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $113.85K | $13.64M |
| Jun 1, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $148.39K | $13.64M |
| May 31, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $201.74K | $13.56M |
| May 30, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $221.08K | $13.80M |
| May 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $175.07K | $13.80M |
| May 28, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $188.32K | $13.96M |
| May 27, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $176.90K | $13.88M |
| May 26, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $158.78K | $13.94M |
| May 25, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $172.39K | $13.91M |
| May 24, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $379.56K | $13.95M |
| May 23, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $172.87K | $14.45M |
| May 22, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $159.73K | $14.44M |
| May 21, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $100.81K | $14.23M |
| May 20, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $138.49K | $14.26M |
| May 19, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $162.60K | $14.20M |
| May 18, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $136.26K | $13.96M |
| May 17, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $228.55K | $14.25M |
| May 16, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $1.01M | $14.47M |
| May 15, 2025 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $2.49M | $16.25M |
| May 14, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $203.87K | $14.07M |
| May 13, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $225.83K | $13.67M |
| May 12, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $188.58K | $13.81M |
| May 11, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $464.66K | $14.27M |
| May 10, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $265.38K | $13.29M |
| May 9, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $464.76K | $13.12M |
| May 8, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $138.41K | $12.54M |
| May 7, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $92.30K | $12.78M |
| May 6, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $116.50K | $12.71M |
| May 5, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $64.70K | $12.91M |
| May 4, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $41.56K | $13.04M |
| May 3, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $92.58K | $13.08M |
| May 2, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $83.05K | $13.20M |
| May 1, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $133.89K | $13.09M |
| Apr 30, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $390.00K | $13.27M |
| Apr 29, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $272.35K | $13.31M |
| Apr 28, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $61.53K | $12.91M |
| Apr 27, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $99.90K | $12.87M |
| Apr 26, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $115.60K | $12.76M |
| Apr 25, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $95.10K | $12.54M |
| Apr 24, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $252.31K | $12.57M |
| Apr 23, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $260.40K | $12.74M |
| Apr 22, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $762.10K | $12.39M |
| Apr 21, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $2.53M | $13.61M |
| Apr 20, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $136.69K | $10.95M |
| Apr 19, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $123.25K | $10.90M |
| Apr 18, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $128.47K | $10.88M |
| Apr 17, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $155.52K | $10.90M |
| Apr 16, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $116.51K | $10.87M |
| Apr 15, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $459.91K | $11.06M |
| Apr 14, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $185.34K | $11.03M |
| Apr 13, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $119.62K | $10.98M |
| Apr 12, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $145.86K | $10.86M |
| Apr 11, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $109.87K | $10.70M |
| Apr 10, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $199.74K | $10.97M |
| Apr 9, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $159.72K | $10.53M |
| Apr 8, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $431.82K | $10.86M |
| Apr 7, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $152.08K | $10.71M |
| Apr 6, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $56.46K | $11.85M |
| Apr 5, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $109.38K | $11.92M |
| Apr 4, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $85.36K | $11.84M |
| Apr 3, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $239.45K | $11.92M |
| Apr 2, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $96.29K | $12.55M |
| Apr 1, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $145.56K | $12.46M |
| Mar 31, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $73.82K | $12.65M |
| Mar 30, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $114.74K | $12.86M |
| Mar 29, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $162.22K | $12.76M |
| Mar 28, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $85.66K | $13.18M |
| Mar 27, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $105.58K | $13.24M |
| Mar 26, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $232.78K | $13.28M |
| Mar 25, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $117.25K | $13.48M |
| Mar 24, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $163.08K | $13.14M |
| Mar 23, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $33.18K | $13.34M |
| Mar 22, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $311.81K | $13.33M |
| Mar 21, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $160.72K | $13.09M |
| Mar 20, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $114.49K | $13.25M |
| Mar 19, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $107.03K | $12.97M |
| Mar 18, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $135.77K | $12.98M |
| Mar 17, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $139.08K | $13.02M |
| Mar 16, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $111.18K | $12.98M |
| Mar 15, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $171.46K | $13.20M |
| Mar 14, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $488.05K | $12.77M |
| Mar 13, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $124.88K | $13.05M |
| Mar 12, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $365.53K | $13.00M |
| Mar 11, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $280.69K | $12.87M |
| Mar 10, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $94.13K | $13.33M |
| Mar 9, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $44.52K | $13.73M |
| Mar 8, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $192.61K | $13.71M |
| Mar 7, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $176.32K | $13.91M |
| Mar 6, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $157.30K | $14.00M |
| Mar 5, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $351.49K | $13.84M |
| Mar 4, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $242.46K | $14.00M |
| Mar 3, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $459.74K | $14.80M |
| Mar 2, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $102.25K | $14.08M |
| Mar 1, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $278.96K | $13.94M |
| Feb 28, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $267.04K | $13.84M |
| Feb 27, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $259.62K | $14.15M |
| Feb 26, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $586.99K | $14.39M |
| Feb 25, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $485.03K | $15.20M |
| Feb 24, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $40.69K | $15.39M |
| Feb 23, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $75.26K | $15.37M |
| Feb 22, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $136.33K | $15.28M |
| Feb 21, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $162.64K | $15.56M |
| Feb 20, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $39.35K | $15.79M |
| Feb 19, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $352.58K | $15.78M |
| Feb 18, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $122.31K | $16.19M |
| Feb 17, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $151.83K | $15.78M |
| Feb 16, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $218.58K | $16.11M |
| Feb 15, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $148.25K | $16.21M |
| Feb 14, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $127.72K | $16.07M |
| Feb 13, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $330.02K | $16.56M |
| Feb 12, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $938.35K | $16.97M |
| Feb 11, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $167.80K | $15.87M |
| Feb 10, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $178.35K | $16.29M |
| Feb 9, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $98.02K | $16.24M |
| Feb 8, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $413.77K | $16.34M |
| Feb 7, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $362.07K | $17.38M |
| Feb 6, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $894.07K | $17.34M |
| Feb 5, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $483.53K | $16.41M |
| Feb 4, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $611.14K | $16.16M |
| Feb 3, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $327.35K | $16.72M |
| Feb 2, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $419.36K | $16.69M |
| Feb 1, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $233.71K | $17.50M |
| Jan 31, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $182.77K | $17.54M |
| Jan 30, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $123.15K | $17.80M |
| Jan 29, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $433.48K | $17.59M |
| Jan 28, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $1.21M | $17.76M |
| Jan 27, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $424.13K | $18.91M |
| Jan 26, 2025 | $0.5180 | $0.5180 | $0.5180 | $0.5180 | $188.79K | $19.84M |
| Jan 25, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $196.90K | $20.18M |
| Jan 24, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $245.71K | $20.19M |
| Jan 23, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $190.22K | $20.26M |
| Jan 22, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $421.17K | $20.94M |
| Jan 21, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $648.08K | $19.90M |
| Jan 20, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $423.79K | $20.82M |
| Jan 19, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $201.45K | $21.85M |
| Jan 18, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $381.51K | $22.34M |
| Jan 17, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $285.01K | $21.29M |
| Jan 16, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $219.25K | $21.82M |
| Jan 15, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $326.01K | $21.81M |
| Jan 14, 2025 | $0.5733 | $0.5733 | $0.5733 | $0.5733 | $729.18K | $21.97M |
| Jan 13, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $206.79K | $21.81M |
| Jan 12, 2025 | $0.5624 | $0.5624 | $0.5624 | $0.5624 | $168.84K | $21.46M |
| Jan 11, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $134.89K | $21.54M |
| Jan 10, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $130.23K | $21.31M |
| Jan 9, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $857.11K | $21.60M |
| Jan 8, 2025 | $0.6115 | $0.6115 | $0.6115 | $0.6115 | $771.86K | $23.43M |
| Jan 7, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $3.88M | $24.82M |
| Jan 6, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $5.27M | $24.05M |
| Jan 5, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $212.77K | $19.60M |
| Jan 4, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $292.84K | $20.16M |
| Jan 3, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $211.12K | $19.44M |
| Jan 2, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $103.38K | $18.83M |
| Jan 1, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $174.94K | $18.76M |
| Dec 31, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $160.31K | $19.00M |
| Dec 30, 2024 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $150.21K | $19.39M |
| Dec 29, 2024 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $63.37K | $19.76M |
| Dec 28, 2024 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $285.28K | $19.62M |
| Dec 27, 2024 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $217.54K | $20.21M |
| Dec 26, 2024 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $1.19M | $21.20M |
| Dec 25, 2024 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $594.73K | $20.99M |
| Dec 24, 2024 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $362.55K | $19.76M |
| Dec 23, 2024 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $783.56K | $20.30M |
| Dec 22, 2024 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $365.16K | $19.76M |
| Dec 21, 2024 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $653.60K | $20.05M |
| Dec 20, 2024 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $629.95K | $19.45M |
| Dec 19, 2024 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $345.22K | $21.35M |
| Dec 18, 2024 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $722.48K | $22.60M |
| Dec 17, 2024 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $320.33K | $24.07M |
| Dec 16, 2024 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $477.40K | $25.41M |
| Dec 15, 2024 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $182.77K | $24.21M |
| Dec 14, 2024 | $0.6641 | $0.6641 | $0.6641 | $0.6641 | $203.40K | $24.49M |
| Dec 13, 2024 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $280.38K | $24.42M |
| Dec 12, 2024 | $0.6719 | $0.6719 | $0.6719 | $0.6719 | $394.46K | $24.78M |
| Dec 11, 2024 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | $743.60K | $23.47M |
| Dec 10, 2024 | $0.6407 | $0.6407 | $0.6407 | $0.6407 | $891.94K | $23.49M |
| Dec 9, 2024 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $443.96K | $25.96M |
| Dec 8, 2024 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $798.30K | $26.46M |
| Dec 7, 2024 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $1.04M | $25.97M |
| Dec 6, 2024 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $4.30M | $25.41M |
| Dec 5, 2024 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $2.61M | $26.24M |
| Dec 4, 2024 | $0.6313 | $0.6313 | $0.6313 | $0.6313 | $2.63M | $23.23M |
| Dec 3, 2024 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $1.72M | $22.10M |
| Dec 2, 2024 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $824.63K | $21.18M |
| Dec 1, 2024 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $1.23M | $22.02M |
| Nov 30, 2024 | $0.5737 | $0.5737 | $0.5737 | $0.5737 | $453.87K | $21.02M |
| Nov 29, 2024 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $376.26K | $21.19M |
| Nov 28, 2024 | $0.5798 | $0.5798 | $0.5798 | $0.5798 | $549.93K | $21.26M |
| Nov 27, 2024 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $1.54M | $19.98M |
| Nov 26, 2024 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $1.22M | $23.08M |
| Nov 25, 2024 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $481.32K | $20.91M |
| Nov 24, 2024 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $1.03M | $21.45M |
| Nov 23, 2024 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $2.57M | $22.46M |
| Nov 22, 2024 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $8.23M | $23.61M |
| Nov 21, 2024 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $454.16K | $18.59M |
| Nov 20, 2024 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $1.50M | $18.71M |