KRYLL
KRL
Rank #1762
$0.2355
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$149.38K
Avg Volume (6m)
$316.61K
24h High/Low
$0.2373
$0.2351
$0.2351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |
| Oct 20, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $208.89K | $10.12M |
| Oct 19, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $84.60K | $9.75M |
| Oct 18, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $255.62K | $9.72M |
| Oct 17, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $239.91K | $9.99M |
| Oct 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $219.32K | $10.00M |
| Oct 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $181.68K | $9.77M |
| Oct 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $172.00K | $9.80M |
| Oct 13, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $156.62K | $9.75M |
| Oct 12, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $340.31K | $9.52M |
| Oct 11, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $889.19K | $9.67M |
| Oct 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $159.49K | $11.82M |
| Oct 9, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $180.80K | $11.98M |
| Oct 8, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $153.66K | $11.98M |
| Oct 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $6.52M | $12.00M |
| Oct 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $1.10M | $12.03M |
| Oct 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $111.92K | $12.05M |
| Oct 4, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $426.46K | $12.15M |
| Oct 3, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.13M | $12.12M |
| Oct 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $229.69K | $11.96M |
| Oct 1, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $186.16K | $11.91M |
| Sep 30, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $220.42K | $12.14M |
| Sep 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $115.20K | $11.79M |
| Sep 28, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $85.53K | $11.95M |
| Sep 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $106.65K | $11.94M |
| Sep 26, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $202.51K | $11.93M |
| Sep 25, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $140.51K | $12.57M |
| Sep 24, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $136.79K | $12.61M |
| Sep 23, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $131.98K | $12.82M |
| Sep 22, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $103.06K | $13.06M |
| Sep 21, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $200.39K | $13.09M |
| Sep 20, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $164.09K | $13.31M |
| Sep 19, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $128.27K | $13.42M |
| Sep 18, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $124.60K | $13.29M |
| Sep 17, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $129.30K | $13.39M |
| Sep 16, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $122.20K | $13.42M |
| Sep 15, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $135.36K | $13.47M |
| Sep 14, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $158.15K | $13.57M |
| Sep 13, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $244.36K | $13.54M |
| Sep 12, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $317.22K | $13.27M |
| Sep 11, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $191.16K | $13.22M |
| Sep 10, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $138.78K | $13.20M |
| Sep 9, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $164.05K | $13.30M |
| Sep 8, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $134.64K | $13.30M |
| Sep 7, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $127.75K | $13.30M |
| Sep 6, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $193.42K | $13.46M |
| Sep 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $349.26K | $13.53M |
| Sep 4, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $183.42K | $13.80M |
| Sep 3, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $1.24M | $13.94M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $4.13M | $15.81M |
| Sep 1, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $147.35K | $13.71M |
| Aug 31, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $121.65K | $13.56M |
| Aug 30, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $148.98K | $13.56M |
| Aug 29, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $148.80K | $13.78M |
| Aug 28, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $160.22K | $13.80M |
| Aug 27, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $256.61K | $13.97M |
| Aug 26, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $218.58K | $13.77M |
| Aug 25, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $177.47K | $14.16M |
| Aug 24, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $134.22K | $14.12M |
| Aug 23, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $710.14K | $14.30M |
| Aug 22, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $105.98K | $13.76M |
| Aug 21, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $217.42K | $13.81M |
| Aug 20, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $185.10K | $13.70M |
| Aug 19, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $227.37K | $14.03M |
| Aug 18, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $195.27K | $14.25M |
| Aug 17, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $139.28K | $14.51M |
| Aug 16, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $144.02K | $14.34M |
| Aug 15, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $222.91K | $14.51M |
| Aug 14, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $178.70K | $15.00M |
| Aug 13, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $341.24K | $14.72M |
| Aug 12, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $273.46K | $14.45M |
| Aug 11, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $140.11K | $14.41M |
| Aug 10, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $219.29K | $14.38M |
| Aug 9, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $172.31K | $14.06M |
| Aug 8, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $203.05K | $13.88M |
| Aug 7, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $351.43K | $13.67M |
| Aug 6, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $242.19K | $13.64M |
| Aug 5, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $298.11K | $13.78M |
| Aug 4, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $199.58K | $13.68M |
| Aug 3, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $223.16K | $13.59M |
| Aug 2, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $239.25K | $13.72M |
| Aug 1, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $237.13K | $13.93M |
| Jul 31, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $259.92K | $14.04M |
| Jul 30, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $305.25K | $14.18M |
| Jul 29, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $289.84K | $14.44M |
| Jul 28, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $268.76K | $14.44M |
| Jul 27, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $268.01K | $14.32M |
| Jul 26, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $384.78K | $14.37M |
| Jul 25, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $214.16K | $14.31M |
| Jul 24, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $426.84K | $14.28M |
| Jul 23, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $442.81K | $14.59M |
| Jul 22, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $469.09K | $14.53M |
| Jul 21, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $672.73K | $14.93M |
| Jul 20, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $385.72K | $15.62M |
| Jul 19, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.27M | $15.63M |
| Jul 18, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $2.22M | $15.29M |
| Jul 17, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $280.09K | $13.41M |
| Jul 16, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $270.80K | $13.12M |
| Jul 15, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $236.32K | $13.15M |
| Jul 14, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $197.47K | $13.09M |
| Jul 13, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $187.90K | $13.10M |
| Jul 12, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $280.89K | $13.18M |
| Jul 11, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $318.94K | $12.94M |
| Jul 10, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $259.67K | $12.50M |
| Jul 9, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $173.88K | $12.28M |
| Jul 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $140.07K | $12.17M |
| Jul 7, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $124.35K | $12.26M |
| Jul 6, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $107.28K | $12.10M |
| Jul 5, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $103.22K | $12.12M |
| Jul 4, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $267.92K | $12.26M |
| Jul 3, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $151.14K | $12.49M |
| Jul 2, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $105.45K | $12.28M |
| Jul 1, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $97.93K | $12.47M |
| Jun 30, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $88.91K | $12.64M |
| Jun 29, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $74.99K | $12.48M |
| Jun 28, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $102.03K | $12.47M |
| Jun 27, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $105.37K | $12.51M |
| Jun 26, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $88.57K | $12.59M |
| Jun 25, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $130.67K | $12.52M |
| Jun 24, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $249.95K | $12.60M |
| Jun 23, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $190.23K | $12.19M |
| Jun 22, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $151.23K | $12.29M |
| Jun 21, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $243.47K | $12.48M |
| Jun 20, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $151.06K | $12.82M |
| Jun 19, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $216.56K | $12.89M |
| Jun 18, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $227.08K | $12.98M |
| Jun 17, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $187.95K | $13.20M |
| Jun 16, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $151.24K | $13.05M |
| Jun 15, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $157.71K | $13.11M |
| Jun 14, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $189.16K | $13.26M |
| Jun 13, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $178.65K | $13.39M |
| Jun 12, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $190.85K | $13.62M |
| Jun 11, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $246.95K | $13.77M |
| Jun 10, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $169.23K | $13.60M |
| Jun 9, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $137.67K | $13.31M |
| Jun 8, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $92.51K | $13.30M |
| Jun 7, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $173.43K | $13.25M |
| Jun 6, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $198.35K | $13.16M |
| Jun 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $184.03K | $13.44M |
| Jun 4, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $221.32K | $13.55M |
| Jun 3, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $154.30K | $13.67M |
| Jun 2, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $113.85K | $13.64M |
| Jun 1, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $148.39K | $13.64M |
| May 31, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $201.74K | $13.56M |
| May 30, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $221.08K | $13.80M |
| May 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $175.07K | $13.80M |
| May 28, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $188.32K | $13.96M |
| May 27, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $176.90K | $13.88M |
| May 26, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $158.78K | $13.94M |
| May 25, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $172.39K | $13.91M |
| May 24, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $379.56K | $13.95M |
| May 23, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $172.87K | $14.45M |
| May 22, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $159.73K | $14.44M |
| May 21, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $100.81K | $14.23M |
| May 20, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $138.49K | $14.26M |