KCC Bridged USDT (Kucoin Community Chain)
USDT
Rank #1825
$0.9907
Updated 9 days ago
Market Cap
$8.72M
24h Volume
$1.29K
Avg Volume (30d)
$2.42K
24h High/Low
$1.01
$0.9839
$0.9839
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0x0039f574ee5cc39...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9907 | $1.01 | $0.9839 | $0.9907 | $1.29K | $8.72M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.77K | $8.98M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.33 | $8.83M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $8.98M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.58K | $8.89M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27K | $8.93M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.34K | $8.94M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.42K | $8.76M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $79.13 | $8.94M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.71 | $8.94M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $452.61 | $8.90M |
| Oct 31, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.52K | $8.78M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $488.27 | $8.78M |
| Oct 29, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $1.30K | $8.75M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $444.22 | $8.88M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $735.11 | $8.93M |
| Oct 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $475.01 | $8.81M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.11 | $8.85M |
| Oct 24, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.89K | $8.71M |
| Oct 23, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.63K | $8.74M |
| Oct 22, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $895.78 | $8.67M |
| Oct 21, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.69K | $8.76M |