KCC Bridged USDT (Kucoin Community Chain)
USDT
Rank #1825
$1.01
Updated 5 months ago
Market Cap
$8.84M
24h Volume
$7.65K
Avg Volume (6m)
$3.99K
24h High/Low
$1.03
$0.9871
$0.9871
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0x0039f574ee5cc39...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.03 | $0.9871 | $1.01 | $7.65K | $8.84M |
| Dec 2, 2025 | $1.02 | $1.02 | $0.9871 | $1.00 | $6.18K | $8.91M |
| Dec 1, 2025 | $0.9948 | $1.02 | $0.9827 | $1.02 | $9.02K | $8.82M |
| Nov 30, 2025 | $0.9994 | $1.02 | $0.9806 | $0.9956 | $8.82K | $8.83M |
| Nov 29, 2025 | $0.9984 | $0.9984 | $0.9422 | $0.9731 | $1.94K | $8.69M |
| Nov 28, 2025 | $0.9915 | $0.9989 | $0.9837 | $0.9989 | $796.28 | $8.73M |
| Nov 27, 2025 | $1.02 | $1.02 | $0.9840 | $0.9914 | $4.15K | $8.77M |
| Nov 26, 2025 | $1.02 | $1.02 | $1.01 | $1.02 | $1.20K | $8.97M |
| Nov 25, 2025 | $1.01 | $1.02 | $1.00 | $1.02 | $475.26 | $8.89M |
| Nov 24, 2025 | $0.9993 | $1.02 | $0.9979 | $1.01 | $708.46 | $8.87M |
| Nov 23, 2025 | $1.01 | $1.02 | $0.9893 | $1.01 | $7.74K | $8.88M |
| Nov 22, 2025 | $1.01 | $1.02 | $0.9829 | $1.02 | $3.55K | $8.83M |
| Nov 21, 2025 | $0.9839 | $1.01 | $0.9797 | $1.00 | $3.13K | $8.79M |
| Nov 20, 2025 | $1.02 | $1.02 | $0.9781 | $0.9897 | $3.07K | $8.85M |
| Nov 19, 2025 | $1.01 | $1.02 | $0.9797 | $1.01 | $1.36K | $8.83M |