KCC Bridged USDT (Kucoin Community Chain)
USDT
Rank #1825
$0.9907
Updated 9 days ago
Market Cap
$8.72M
24h Volume
$1.29K
Avg Volume (all)
$3.61K
24h High/Low
$1.01
$0.9839
$0.9839
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0x0039f574ee5cc39...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9907 | $1.01 | $0.9839 | $0.9907 | $1.29K | $8.72M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.77K | $8.98M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.33 | $8.83M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $8.98M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.58K | $8.89M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27K | $8.93M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.34K | $8.94M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.42K | $8.76M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $79.13 | $8.94M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.71 | $8.94M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $452.61 | $8.90M |
| Oct 31, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.52K | $8.78M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $488.27 | $8.78M |
| Oct 29, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $1.30K | $8.75M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $444.22 | $8.88M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $735.11 | $8.93M |
| Oct 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $475.01 | $8.81M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.11 | $8.85M |
| Oct 24, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.89K | $8.71M |
| Oct 23, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.63K | $8.74M |
| Oct 22, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $895.78 | $8.67M |
| Oct 21, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.69K | $8.76M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.84K | $8.93M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $124.92 | $8.93M |
| Oct 18, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $4.47K | $8.77M |
| Oct 17, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $1.04K | $8.64M |
| Oct 16, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $71.93 | $8.70M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $514.70 | $8.83M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $187.84 | $8.96M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.93K | $8.95M |
| Oct 12, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.07K | $8.77M |
| Oct 11, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $14.31K | $8.70M |
| Oct 10, 2025 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $292.44 | $8.69M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07K | $8.85M |
| Oct 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $179.94 | $8.80M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $938.57 | $8.99M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $318.44 | $8.92M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $181.88 | $8.90M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.94K | $8.97M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.22K | $8.94M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.28 | $8.97M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.26 | $8.90M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.27 | $8.89M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $364.79 | $8.87M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.94 | $8.85M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.82 | $8.82M |
| Sep 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $1.32K | $8.72M |
| Sep 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $426.12 | $8.81M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.17 | $8.85M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.38 | $8.85M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.35 | $8.88M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.32 | $8.92M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $304.87 | $8.90M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.42K | $8.95M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.76K | $8.81M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22 | $8.83M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $132.74 | $8.87M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $703.72 | $8.98M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.04K | $9.00M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.84K | $9.03M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12K | $9.02M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.96K | $8.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.03K | $8.96M |
| Sep 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $379.42 | $8.80M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26K | $8.94M |
| Sep 7, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $945.30 | $8.73M |
| Sep 6, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $542.51 | $8.67M |
| Sep 5, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.85K | $8.82M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.98K | $9.00M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.72K | $8.97M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89K | $8.85M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.18K | $9.00M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $518.41 | $9.03M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.40K | $8.90M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.65K | $8.98M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.85K | $8.88M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.40K | $8.96M |
| Aug 26, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.66K | $8.80M |
| Aug 25, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.47K | $8.74M |
| Aug 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $942.66 | $8.78M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.11K | $8.98M |
| Aug 22, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $380.78 | $8.80M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.60 | $8.97M |
| Aug 20, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $336.93 | $8.66M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.08K | $8.87M |
| Aug 18, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $304.90 | $8.79M |
| Aug 17, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $4.42K | $8.75M |
| Aug 16, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $2.00K | $8.77M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.74K | $8.89M |
| Aug 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.61K | $8.80M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.94K | $8.96M |
| Aug 12, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $436.64 | $8.69M |
| Aug 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.36K | $8.83M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.79K | $8.98M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $935.97 | $8.99M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $767.23 | $8.97M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $727.45 | $8.87M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.38K | $8.89M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $635.04 | $8.90M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $555.59 | $8.83M |
| Aug 3, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $845.21 | $8.66M |
| Aug 2, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $3.97K | $8.73M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.66 | $8.86M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.43K | $9.03M |
| Jul 30, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $1.29K | $8.69M |
| Jul 29, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $513.70 | $8.73M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09K | $8.86M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28K | $8.89M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.39 | $8.82M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.30K | $8.90M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.58K | $8.89M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $272.48 | $8.88M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12K | $8.99M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $752.64 | $8.96M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20K | $8.87M |
| Jul 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.14K | $8.82M |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $755.28 | $9.04M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.59K | $8.95M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08K | $8.95M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $181.56 | $8.95M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65K | $8.83M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.56 | $8.88M |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $854.58 | $8.99M |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.25K | $8.96M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.71K | $8.95M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $249.72 | $8.91M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $617.52 | $8.94M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15K | $8.85M |
| Jul 6, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $26.87 | $8.77M |
| Jul 5, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $197.32 | $8.74M |
| Jul 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.45K | $8.82M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $455.96 | $8.94M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $367.00 | $8.92M |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.02K | $8.98M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $88.70 | $8.90M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.09 | $8.92M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87 | $8.87M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.86 | $8.87M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $54.11 | $8.97M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $91.56 | $8.89M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.32K | $8.92M |
| Jun 23, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $1.52K | $8.75M |
| Jun 22, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.78K | $8.81M |
| Jun 21, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.40K | $8.79M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.09 | $8.87M |
| Jun 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $992.24 | $8.82M |
| Jun 18, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $583.43 | $8.78M |
| Jun 17, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $14.83 | $8.79M |
| Jun 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $68.62 | $8.83M |
| Jun 15, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $49.26 | $8.72M |
| Jun 14, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $1.35K | $8.76M |
| Jun 13, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $2.60K | $8.76M |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.35K | $8.96M |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $870.14 | $8.97M |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.91K | $8.95M |
| Jun 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $318.59 | $8.80M |
| Jun 8, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $15.20 | $8.81M |
| Jun 7, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $109.79 | $8.79M |
| Jun 6, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.42K | $8.79M |
| Jun 5, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $45.12 | $8.73M |
| Jun 4, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $96.47 | $8.78M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77K | $8.84M |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.05K | $8.96M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.12K | $8.96M |
| May 31, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $269.53 | $8.76M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.42K | $8.90M |
| May 29, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $4.71K | $8.72M |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.17 | $8.96M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.41 | $8.88M |
| May 26, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $705.76 | $8.76M |
| May 25, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $487.09 | $8.72M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.45 | $8.84M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $155.00 | $8.92M |
| May 22, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.76K | $8.79M |
| May 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $948.05 | $9.00M |
| May 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.39K | $9.01M |
| May 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.66K | $8.98M |
| May 18, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.76K | $8.74M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.42K | $8.93M |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.17K | $9.00M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.76 | $8.89M |
| May 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.43K | $8.97M |
| May 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.65K | $8.97M |
| May 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $106.23 | $8.91M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.04K | $8.98M |
| May 10, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.25K | $8.79M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20K | $8.89M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.47 | $8.90M |
| May 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26K | $8.96M |
| May 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.24 | $9.03M |
| May 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $251.99 | $8.93M |
| May 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09K | $8.93M |
| May 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.54K | $8.98M |
| May 2, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.91K | $8.81M |
| May 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.09K | $9.00M |
| Apr 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $159.26 | $8.96M |
| Apr 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $218.31 | $9.02M |
| Apr 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.67K | $8.95M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30K | $8.88M |
| Apr 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.22K | $8.99M |
| Apr 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $422.86 | $9.03M |
| Apr 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.88K | $8.97M |
| Apr 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.75K | $8.97M |
| Apr 22, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $1.48K | $8.75M |
| Apr 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.04K | $8.83M |
| Apr 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $156.01 | $8.90M |
| Apr 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.66K | $8.85M |
| Apr 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.35K | $8.92M |
| Apr 17, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $1.64K | $8.80M |
| Apr 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $269.51 | $8.86M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17K | $8.90M |
| Apr 14, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $807.82 | $8.83M |
| Apr 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $978.55 | $8.97M |
| Apr 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.04K | $8.94M |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.85K | $8.99M |
| Apr 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.05K | $9.03M |
| Apr 9, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $9.32K | $8.82M |
| Apr 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.93K | $9.03M |
| Apr 7, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $22.28K | $8.82M |
| Apr 6, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $3.55K | $8.77M |
| Apr 5, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $828.36 | $8.83M |
| Apr 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.70K | $8.87M |
| Apr 3, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.88K | $8.80M |
| Apr 2, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $833.51 | $8.85M |
| Apr 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $835.19 | $9.05M |
| Mar 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.59K | $9.07M |
| Mar 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.95K | $9.00M |
| Mar 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.37K | $9.04M |
| Mar 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.52K | $9.00M |
| Mar 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.17K | $8.86M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $764.16 | $8.91M |
| Mar 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42K | $9.04M |
| Mar 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.80K | $9.02M |
| Mar 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $232.08 | $8.95M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.78 | $8.92M |
| Mar 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $361.14 | $8.96M |
| Mar 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33K | $9.01M |
| Mar 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $223.41 | $8.95M |
| Mar 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $347.99 | $8.94M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10K | $8.90M |
| Mar 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $865.65 | $8.99M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $858.25 | $8.91M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $8.90M |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.35K | $8.96M |
| Mar 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.01K | $8.95M |
| Mar 11, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $3.38K | $8.85M |
| Mar 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.09K | $8.85M |
| Mar 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.13K | $8.97M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.48K | $8.91M |
| Mar 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.14K | $9.30M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.98K | $8.94M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52K | $8.96M |
| Mar 4, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $3.28K | $8.84M |
| Mar 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.16K | $8.96M |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.44K | $8.98M |
| Mar 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.63K | $8.92M |
| Feb 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $700.77 | $8.90M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90K | $8.93M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.48K | $9.01M |
| Feb 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.65K | $8.92M |
| Feb 24, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.82K | $8.89M |
| Feb 23, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.37K | $8.89M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20K | $8.98M |
| Feb 21, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.30K | $8.90M |
| Feb 20, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $2.95K | $8.89M |
| Feb 19, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.10K | $8.93M |
| Feb 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.81K | $8.97M |
| Feb 17, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $4.15K | $8.90M |
| Feb 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.07K | $8.96M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67K | $8.96M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.09K | $9.02M |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.44K | $9.05M |
| Feb 12, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.65K | $8.97M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $306.48 | $9.04M |
| Feb 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $931.91 | $8.97M |
| Feb 9, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $814.12 | $8.90M |
| Feb 8, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $2.99K | $8.87M |
| Feb 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.38K | $8.96M |
| Feb 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.94K | $9.03M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02K | $9.01M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.27K | $9.02M |
| Feb 3, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $20.28K | $8.83M |
| Feb 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.27K | $8.98M |
| Feb 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.75K | $8.97M |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.36K | $9.00M |
| Jan 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.20K | $8.97M |
| Jan 29, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $12.38K | $8.92M |
| Jan 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.47K | $9.06M |
| Jan 27, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.40K | $8.95M |
| Jan 26, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.64K | $8.94M |
| Jan 25, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $15.06K | $8.95M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.24K | $9.07M |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.33K | $9.01M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28K | $8.99M |
| Jan 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.60K | $9.11M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $9.02M |
| Jan 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.76K | $9.05M |
| Jan 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.92K | $9.12M |
| Jan 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.75K | $9.14M |
| Jan 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.00K | $9.14M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52K | $9.01M |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.49K | $9.08M |
| Jan 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.79K | $9.08M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $9.04M |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.81K | $9.06M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.41K | $9.01M |
| Jan 9, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.88K | $8.98M |
| Jan 8, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.49K | $8.98M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54K | $9.03M |
| Jan 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.30K | $9.00M |
| Jan 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.97K | $9.07M |
| Jan 4, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $2.46K | $8.94M |
| Jan 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.71K | $8.97M |
| Jan 2, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $517.04 | $8.87M |
| Jan 1, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $2.80K | $8.91M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.24K | $8.99M |
| Dec 30, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $6.45K | $8.96M |
| Dec 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.09K | $9.06M |
| Dec 28, 2024 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $856.20 | $8.86M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.56K | $9.05M |
| Dec 26, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.11K | $9.02M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87K | $9.03M |
| Dec 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.45K | $9.06M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.00K | $9.04M |
| Dec 22, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $56.64K | $8.96M |
| Dec 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.30K | $9.09M |
| Dec 20, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.66K | $10.99M |
| Dec 19, 2024 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $4.51K | $10.87M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.54K | $11.03M |
| Dec 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $17.86K | $11.13M |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21K | $11.07M |
| Dec 15, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $19.00K | $10.99M |
| Dec 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $509.72 | $11.09M |
| Dec 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.27K | $11.13M |
| Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $20.06K | $11.15M |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.78K | $11.09M |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $10.47K | $11.11M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $21.40K | $11.12M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $10.76K | $11.12M |
| Dec 7, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $7.16K | $11.10M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.39K | $11.09M |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $10.85K | $11.10M |
| Dec 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.01K | $11.10M |
| Dec 3, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.76K | $11.14M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $11.06M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.85K | $11.02M |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $846.53 | $11.14M |
| Nov 29, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $534.74 | $11.00M |
| Nov 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.54K | $11.15M |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.62K | $11.10M |
| Nov 26, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $3.80K | $10.93M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.06K | $11.06M |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $16.26K | $11.14M |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.06K | $11.17M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.07M |
| Nov 21, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.37K | $11.00M |
| Nov 20, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.14K | $11.00M |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.90K | $11.09M |
| Nov 18, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.20K | $10.99M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19K | $11.05M |
| Nov 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $7.32K | $11.09M |
| Nov 15, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $3.62K | $10.91M |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.93K | $11.11M |
| Nov 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.38K | $11.08M |
| Nov 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.51K | $11.21M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31K | $11.04M |