Kujira
KUJI
Rank #983
$0.1100
Updated 6 days ago
Market Cap
$30.63M
24h Volume
$896.72
Avg Volume (30d)
$788.60
24h High/Low
$0.1193
$0.1066
$0.1066
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1100 | $0.1193 | $0.1066 | $0.1100 | $896.72 | $30.63M |
| Nov 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $102.12 | $30.63M |
| Nov 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $308.91 | $30.63M |
| Nov 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $90.23 | $30.63M |
| Nov 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $514.68 | $30.63M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.13K | $30.63M |
| Nov 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $952.88 | $30.63M |
| Nov 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $590.80 | $30.63M |
| Nov 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $488.43 | $30.63M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $129.33 | $30.63M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $389.69 | $30.63M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.16K | $30.63M |
| Oct 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $350.24 | $30.63M |
| Oct 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $279.15 | $30.63M |
| Oct 28, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $421.34 | $30.63M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $535.71 | $30.63M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $706.49 | $30.63M |
| Oct 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $687.09 | $30.63M |
| Oct 24, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.45K | $30.63M |
| Oct 23, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.76K | $30.63M |
| Oct 22, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $772.27 | $30.63M |
| Oct 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $463.97 | $30.63M |
| Oct 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $341.52 | $30.63M |
| Oct 19, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $462.88 | $30.63M |
| Oct 18, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $735.99 | $30.63M |