Kujira
KUJI
Rank #983
$0.1100
Updated 6 days ago
Market Cap
$30.63M
24h Volume
$896.72
Avg Volume (90d)
$2.44K
24h High/Low
$0.1193
$0.1066
$0.1066
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1100 | $0.1193 | $0.1066 | $0.1100 | $896.72 | $30.63M |
| Nov 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $102.12 | $30.63M |
| Nov 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $308.91 | $30.63M |
| Nov 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $90.23 | $30.63M |
| Nov 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $514.68 | $30.63M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.13K | $30.63M |
| Nov 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $952.88 | $30.63M |
| Nov 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $590.80 | $30.63M |
| Nov 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $488.43 | $30.63M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $129.33 | $30.63M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $389.69 | $30.63M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.16K | $30.63M |
| Oct 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $350.24 | $30.63M |
| Oct 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $279.15 | $30.63M |
| Oct 28, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $421.34 | $30.63M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $535.71 | $30.63M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $706.49 | $30.63M |
| Oct 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $687.09 | $30.63M |
| Oct 24, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.45K | $30.63M |
| Oct 23, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.76K | $30.63M |
| Oct 22, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $772.27 | $30.63M |
| Oct 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $463.97 | $30.63M |
| Oct 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $341.52 | $30.63M |
| Oct 19, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $462.88 | $30.63M |
| Oct 18, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $735.99 | $30.63M |
| Oct 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.47K | $30.63M |
| Oct 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $558.14 | $30.63M |
| Oct 15, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $580.83 | $30.63M |
| Oct 14, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.79K | $30.63M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.45K | $30.63M |
| Oct 12, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.15K | $30.63M |
| Oct 11, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $5.79K | $30.63M |
| Oct 10, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.80K | $30.63M |
| Oct 9, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $558.47 | $30.63M |
| Oct 8, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.77K | $30.63M |
| Oct 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.30K | $30.63M |
| Oct 6, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $3.49K | $30.63M |
| Oct 5, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03K | $30.63M |
| Oct 4, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $1.31K | $30.63M |
| Oct 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $7.61K | $30.63M |
| Oct 2, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.31K | $30.63M |
| Oct 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $525.61 | $30.63M |
| Sep 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.25K | $30.63M |
| Sep 29, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $1.28K | $30.63M |
| Sep 28, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $3.12K | $30.63M |
| Sep 27, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $1.13K | $30.63M |
| Sep 26, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $5.39K | $30.63M |
| Sep 25, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.40K | $30.63M |
| Sep 24, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $305.03 | $30.63M |
| Sep 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $935.68 | $30.63M |
| Sep 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.76K | $30.63M |
| Sep 21, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $370.07 | $30.63M |
| Sep 20, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.58K | $30.63M |
| Sep 19, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $618.11 | $30.63M |
| Sep 18, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.37K | $30.63M |
| Sep 17, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $3.74K | $30.63M |
| Sep 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $2.75K | $30.63M |
| Sep 15, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.89K | $30.63M |
| Sep 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $2.28K | $30.63M |
| Sep 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $5.82K | $30.63M |
| Sep 12, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $1.73K | $30.63M |
| Sep 11, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $2.54K | $30.63M |
| Sep 10, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $11.07K | $30.63M |
| Sep 9, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $8.17K | $30.63M |
| Sep 8, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.11K | $30.63M |
| Sep 7, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.72K | $30.63M |
| Sep 6, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $1.11K | $30.63M |
| Sep 5, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $659.49 | $30.63M |
| Sep 4, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $4.25K | $30.63M |
| Sep 3, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $3.08K | $30.63M |
| Sep 2, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $2.09K | $30.63M |
| Sep 1, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $1.80K | $30.63M |
| Aug 31, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.41K | $30.63M |
| Aug 30, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $3.21K | $30.63M |
| Aug 29, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $2.67K | $30.63M |
| Aug 28, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $3.61K | $30.63M |
| Aug 27, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $2.92K | $30.63M |
| Aug 26, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $7.88K | $30.63M |
| Aug 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $4.42K | $30.63M |
| Aug 24, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $5.46K | $30.63M |
| Aug 23, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $10.91K | $30.63M |
| Aug 22, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $5.71K | $30.63M |
| Aug 21, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $4.64K | $30.63M |
| Aug 20, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $11.34K | $30.63M |
| Aug 19, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $6.32K | $30.63M |