Kujira
KUJI
Rank #983
$0.1100
Updated 6 days ago
Market Cap
$30.63M
24h Volume
$896.72
Avg Volume (all)
$206.71K
24h High/Low
$0.1193
$0.1066
$0.1066
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1100 | $0.1193 | $0.1066 | $0.1100 | $896.72 | $30.63M |
| Nov 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $102.12 | $30.63M |
| Nov 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $308.91 | $30.63M |
| Nov 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $90.23 | $30.63M |
| Nov 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $514.68 | $30.63M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.13K | $30.63M |
| Nov 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $952.88 | $30.63M |
| Nov 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $590.80 | $30.63M |
| Nov 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $488.43 | $30.63M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $129.33 | $30.63M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $389.69 | $30.63M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.16K | $30.63M |
| Oct 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $350.24 | $30.63M |
| Oct 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $279.15 | $30.63M |
| Oct 28, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $421.34 | $30.63M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $535.71 | $30.63M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $706.49 | $30.63M |
| Oct 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $687.09 | $30.63M |
| Oct 24, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.45K | $30.63M |
| Oct 23, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.76K | $30.63M |
| Oct 22, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $772.27 | $30.63M |
| Oct 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $463.97 | $30.63M |
| Oct 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $341.52 | $30.63M |
| Oct 19, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $462.88 | $30.63M |
| Oct 18, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $735.99 | $30.63M |
| Oct 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.47K | $30.63M |
| Oct 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $558.14 | $30.63M |
| Oct 15, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $580.83 | $30.63M |
| Oct 14, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.79K | $30.63M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.45K | $30.63M |
| Oct 12, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.15K | $30.63M |
| Oct 11, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $5.79K | $30.63M |
| Oct 10, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.80K | $30.63M |
| Oct 9, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $558.47 | $30.63M |
| Oct 8, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.77K | $30.63M |
| Oct 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.30K | $30.63M |
| Oct 6, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $3.49K | $30.63M |
| Oct 5, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03K | $30.63M |
| Oct 4, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $1.31K | $30.63M |
| Oct 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $7.61K | $30.63M |
| Oct 2, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.31K | $30.63M |
| Oct 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $525.61 | $30.63M |
| Sep 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.25K | $30.63M |
| Sep 29, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $1.28K | $30.63M |
| Sep 28, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $3.12K | $30.63M |
| Sep 27, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $1.13K | $30.63M |
| Sep 26, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $5.39K | $30.63M |
| Sep 25, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.40K | $30.63M |
| Sep 24, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $305.03 | $30.63M |
| Sep 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $935.68 | $30.63M |
| Sep 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.76K | $30.63M |
| Sep 21, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $370.07 | $30.63M |
| Sep 20, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.58K | $30.63M |
| Sep 19, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $618.11 | $30.63M |
| Sep 18, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.37K | $30.63M |
| Sep 17, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $3.74K | $30.63M |
| Sep 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $2.75K | $30.63M |
| Sep 15, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.89K | $30.63M |
| Sep 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $2.28K | $30.63M |
| Sep 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $5.82K | $30.63M |
| Sep 12, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $1.73K | $30.63M |
| Sep 11, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $2.54K | $30.63M |
| Sep 10, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $11.07K | $30.63M |
| Sep 9, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $8.17K | $30.63M |
| Sep 8, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.11K | $30.63M |
| Sep 7, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.72K | $30.63M |
| Sep 6, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $1.11K | $30.63M |
| Sep 5, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $659.49 | $30.63M |
| Sep 4, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $4.25K | $30.63M |
| Sep 3, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $3.08K | $30.63M |
| Sep 2, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $2.09K | $30.63M |
| Sep 1, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $1.80K | $30.63M |
| Aug 31, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.41K | $30.63M |
| Aug 30, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $3.21K | $30.63M |
| Aug 29, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $2.67K | $30.63M |
| Aug 28, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $3.61K | $30.63M |
| Aug 27, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $2.92K | $30.63M |
| Aug 26, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $7.88K | $30.63M |
| Aug 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $4.42K | $30.63M |
| Aug 24, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $5.46K | $30.63M |
| Aug 23, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $10.91K | $30.63M |
| Aug 22, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $5.71K | $30.63M |
| Aug 21, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $4.64K | $30.63M |
| Aug 20, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $11.34K | $30.63M |
| Aug 19, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $6.32K | $30.63M |
| Aug 18, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $3.19K | $30.63M |
| Aug 17, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $24.41K | $30.63M |
| Aug 16, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $13.74K | $30.63M |
| Aug 15, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $7.36K | $30.63M |
| Aug 14, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $3.63K | $30.63M |
| Aug 13, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.60K | $30.63M |
| Aug 12, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $3.23K | $30.63M |
| Aug 11, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $9.59K | $30.63M |
| Aug 10, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $4.99K | $30.63M |
| Aug 9, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $1.58K | $30.63M |
| Aug 8, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $2.52K | $30.63M |
| Aug 7, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $7.48K | $30.63M |
| Aug 6, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $6.24K | $30.63M |
| Aug 5, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $2.44K | $30.63M |
| Aug 4, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $2.93K | $30.63M |
| Aug 3, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $1.02K | $30.63M |
| Aug 2, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $1.60K | $30.63M |
| Aug 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $5.97K | $30.63M |
| Jul 31, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $11.19K | $30.63M |
| Jul 30, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $6.72K | $30.63M |
| Jul 29, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $13.96K | $30.63M |
| Jul 28, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $9.19K | $30.63M |
| Jul 27, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $4.93K | $30.63M |
| Jul 26, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $3.22K | $30.63M |
| Jul 25, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $69.34 | $30.63M |
| Jul 24, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.48K | $30.63M |
| Jul 23, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $2.62K | $30.63M |
| Jul 22, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $21.73K | $30.08M |
| Jul 21, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $7.13K | $33.33M |
| Jul 20, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $8.10K | $33.93M |
| Jul 19, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $21.92K | $34.04M |
| Jul 18, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $8.70K | $34.19M |
| Jul 17, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $11.71K | $33.48M |
| Jul 16, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $4.13K | $32.29M |
| Jul 15, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $17.71K | $33.98M |
| Jul 14, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $5.73K | $36.68M |
| Jul 13, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $3.50K | $39.10M |
| Jul 12, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $6.79K | $42.74M |
| Jul 11, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.91K | $41.72M |
| Jul 10, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $12.90K | $35.68M |
| Jul 9, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $3.50K | $28.63M |
| Jul 8, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $4.62K | $26.47M |
| Jul 7, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $11.94K | $29.16M |
| Jul 6, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $3.32K | $27.55M |
| Jul 5, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $1.75K | $28.06M |
| Jul 4, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $3.05K | $28.81M |
| Jul 3, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $3.49K | $31.28M |
| Jul 2, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $1.24K | $27.32M |
| Jul 1, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.46K | $28.31M |
| Jun 30, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $6.36K | $30.21M |
| Jun 29, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $8.90K | $29.70M |
| Jun 28, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $1.25K | $30.18M |
| Jun 27, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $3.55K | $30.30M |
| Jun 26, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $4.45K | $30.60M |
| Jun 25, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $2.54K | $31.73M |
| Jun 24, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $6.37K | $30.55M |
| Jun 23, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $7.12K | $30.55M |
| Jun 22, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $14.55K | $32.63M |
| Jun 21, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $6.71K | $36.34M |
| Jun 20, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $29.29K | $37.16M |
| Jun 19, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $12.45K | $40.85M |
| Jun 18, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $8.70K | $42.95M |
| Jun 17, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $19.43K | $44.64M |
| Jun 16, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $16.76K | $48.12M |
| Jun 15, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $10.77K | $47.49M |
| Jun 14, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $18.79K | $48.49M |
| Jun 13, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $89.40K | $51.95M |
| Jun 12, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $21.03K | $44.70M |
| Jun 11, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $33.65K | $45.26M |
| Jun 10, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $11.96K | $46.29M |
| Jun 9, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $9.02K | $47.58M |
| Jun 8, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $7.88K | $48.12M |
| Jun 7, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $22.00K | $46.52M |
| Jun 6, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $37.42K | $44.66M |
| Jun 5, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $50.78K | $48.57M |
| Jun 4, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $60.56K | $48.48M |
| Jun 3, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $22.82K | $48.21M |
| Jun 2, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $33.45K | $46.62M |
| Jun 1, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $53.42K | $44.54M |
| May 31, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $38.61K | $52.26M |
| May 30, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $45.68K | $61.86M |
| May 29, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $53.84K | $61.08M |
| May 28, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $21.04K | $60.14M |
| May 27, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $15.48K | $63.44M |
| May 26, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $38.15K | $63.56M |
| May 25, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $23.61K | $63.89M |
| May 24, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $103.90K | $66.81M |
| May 23, 2025 | $0.5689 | $0.5689 | $0.5689 | $0.5689 | $76.83K | $69.60M |
| May 22, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $72.03K | $76.75M |
| May 21, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $222.75K | $74.86M |
| May 20, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $19.20K | $61.51M |
| May 19, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $54.86K | $63.41M |
| May 18, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $14.75K | $60.42M |
| May 17, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $85.36K | $62.12M |
| May 16, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $108.06K | $60.56M |
| May 15, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $96.01K | $55.58M |
| May 14, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $76.93K | $51.45M |
| May 13, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $132.76K | $52.92M |
| May 12, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $31.50K | $52.49M |
| May 11, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $139.48K | $53.56M |
| May 10, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $198.64K | $50.18M |
| May 9, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $156.40K | $43.65M |
| May 8, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $20.62K | $34.61M |
| May 7, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $19.57K | $35.89M |
| May 6, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $43.81K | $38.14M |
| May 5, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $106.52K | $41.89M |
| May 4, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $236.22K | $43.04M |
| May 3, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $71.87K | $41.30M |
| May 2, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $38.18K | $35.43M |
| May 1, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $111.97K | $35.04M |
| Apr 30, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $176.53K | $35.60M |
| Apr 29, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $112.79K | $32.23M |
| Apr 28, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $126.09K | $32.75M |
| Apr 27, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $160.32K | $33.06M |
| Apr 26, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $226.17K | $29.86M |
| Apr 25, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $142.10K | $29.51M |
| Apr 24, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $199.23K | $30.38M |
| Apr 23, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $128.91K | $29.95M |
| Apr 22, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $120.81K | $29.51M |
| Apr 21, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $89.69K | $29.89M |
| Apr 20, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $96.94K | $30.06M |
| Apr 19, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $87.86K | $29.53M |
| Apr 18, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $105.88K | $29.33M |
| Apr 17, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $105.24K | $29.22M |
| Apr 16, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $150.05K | $28.83M |
| Apr 15, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $97.10K | $29.86M |
| Apr 14, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $161.04K | $30.36M |
| Apr 13, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $160.98K | $32.01M |
| Apr 12, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $143.10K | $31.78M |
| Apr 11, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $190.30K | $31.20M |
| Apr 10, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $271.98K | $32.71M |
| Apr 9, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $227.30K | $30.32M |
| Apr 8, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $368.84K | $30.86M |
| Apr 7, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $415.20K | $31.58M |
| Apr 6, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $234.16K | $36.69M |
| Apr 5, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $207.15K | $32.89M |
| Apr 4, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $264.73K | $29.83M |
| Apr 3, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $124.29K | $32.39M |
| Apr 2, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $121.01K | $33.23M |
| Apr 1, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $175.25K | $32.35M |
| Mar 31, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $47.30K | $32.55M |
| Mar 30, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $141.00K | $32.90M |
| Mar 29, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $152.58K | $34.82M |
| Mar 28, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $106.54K | $36.92M |
| Mar 27, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $120.88K | $36.42M |
| Mar 26, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $113.87K | $37.20M |
| Mar 25, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $226.86K | $37.41M |
| Mar 24, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $88.72K | $36.19M |
| Mar 23, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $107.54K | $36.16M |
| Mar 22, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $144.79K | $35.93M |
| Mar 21, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $125.89K | $36.88M |
| Mar 20, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $136.30K | $38.08M |
| Mar 19, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $265.64K | $37.36M |
| Mar 18, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $251.56K | $38.70M |
| Mar 17, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $103.07K | $41.82M |
| Mar 16, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $129.04K | $42.69M |
| Mar 15, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $240.97K | $41.41M |
| Mar 14, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $146.63K | $37.64M |
| Mar 13, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $191.72K | $37.52M |
| Mar 12, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $277.85K | $36.51M |
| Mar 11, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $205.22K | $35.92M |
| Mar 10, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $170.61K | $37.89M |
| Mar 9, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $277.46K | $41.32M |
| Mar 8, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $159.31K | $39.06M |
| Mar 7, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $184.97K | $39.35M |
| Mar 6, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $338.92K | $40.22M |
| Mar 5, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $650.12K | $37.74M |
| Mar 4, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $149.68K | $44.50M |
| Mar 3, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $299.67K | $46.17M |
| Mar 2, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $113.13K | $42.06M |
| Mar 1, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $327.92K | $42.55M |
| Feb 28, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $612.12K | $44.04M |
| Feb 27, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $341.03K | $44.53M |
| Feb 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $558.54K | $41.91M |
| Feb 25, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $166.38K | $42.38M |
| Feb 24, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $203.45K | $42.39M |
| Feb 23, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $230.37K | $42.24M |
| Feb 22, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $186.35K | $40.16M |
| Feb 21, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $178.12K | $39.84M |
| Feb 20, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $207.16K | $38.75M |
| Feb 19, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $184.99K | $39.70M |
| Feb 18, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $430.49K | $39.01M |
| Feb 17, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $185.73K | $42.37M |
| Feb 16, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $215.45K | $45.65M |
| Feb 15, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $382.98K | $45.96M |
| Feb 14, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $223.96K | $45.72M |
| Feb 13, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $227.50K | $45.05M |
| Feb 12, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $239.26K | $45.85M |
| Feb 11, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $335.80K | $47.14M |
| Feb 10, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $359.22K | $42.75M |
| Feb 9, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $224.32K | $40.20M |
| Feb 8, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $370.96K | $39.76M |
| Feb 7, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $243.78K | $37.75M |
| Feb 6, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $339.24K | $36.59M |
| Feb 5, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $461.14K | $37.10M |
| Feb 4, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $1.18M | $37.62M |
| Feb 3, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $1.92M | $32.05M |
| Feb 2, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $2.57M | $23.93M |
| Feb 1, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $782.26K | $43.85M |
| Jan 31, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $321.44K | $46.24M |
| Jan 30, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $362.02K | $48.18M |
| Jan 29, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $298.86K | $47.92M |
| Jan 28, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $493.44K | $50.87M |
| Jan 27, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $549.20K | $51.35M |
| Jan 26, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $686.31K | $51.87M |
| Jan 25, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $1.29M | $41.44M |
| Jan 24, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $222.61K | $54.90M |
| Jan 23, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $258.22K | $55.08M |
| Jan 22, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $371.83K | $54.76M |
| Jan 21, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $849.33K | $50.69M |
| Jan 20, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $729.65K | $55.96M |
| Jan 19, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $370.92K | $60.97M |
| Jan 18, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $442.52K | $67.69M |
| Jan 17, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $245.97K | $67.27M |
| Jan 16, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $527.90K | $70.84M |
| Jan 15, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $278.84K | $60.12M |
| Jan 14, 2025 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $334.13K | $58.15M |
| Jan 13, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $146.34K | $63.87M |
| Jan 12, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $251.54K | $63.69M |
| Jan 11, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $518.59K | $63.24M |
| Jan 10, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $417.62K | $66.80M |
| Jan 9, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $340.93K | $73.78M |
| Jan 8, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $253.71K | $74.81M |
| Jan 7, 2025 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $280.44K | $78.42M |
| Jan 6, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $293.14K | $78.25M |
| Jan 5, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $463.39K | $78.02M |
| Jan 4, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $251.46K | $81.71M |
| Jan 3, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $245.84K | $79.94M |
| Jan 2, 2025 | $0.6408 | $0.6408 | $0.6408 | $0.6408 | $336.44K | $78.49M |
| Jan 1, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $260.12K | $77.50M |
| Dec 31, 2024 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $456.20K | $77.60M |
| Dec 30, 2024 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $305.00K | $79.36M |
| Dec 29, 2024 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $95.43K | $81.67M |
| Dec 28, 2024 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $368.42K | $82.14M |
| Dec 27, 2024 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $259.38K | $82.34M |
| Dec 26, 2024 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $404.68K | $86.63M |
| Dec 25, 2024 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $346.27K | $90.18M |
| Dec 24, 2024 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $381.22K | $88.66M |
| Dec 23, 2024 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $1.28M | $88.26M |
| Dec 22, 2024 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $1.00M | $77.66M |
| Dec 21, 2024 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $589.96K | $81.19M |
| Dec 20, 2024 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $797.63K | $79.61M |
| Dec 19, 2024 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $752.66K | $84.97M |
| Dec 18, 2024 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $397.20K | $93.56M |
| Dec 17, 2024 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $600.97K | $98.06M |
| Dec 16, 2024 | $0.8360 | $0.8360 | $0.8360 | $0.8360 | $795.32K | $102.34M |
| Dec 15, 2024 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $395.66K | $99.47M |
| Dec 14, 2024 | $0.8353 | $0.8353 | $0.8353 | $0.8353 | $782.88K | $102.18M |
| Dec 13, 2024 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $654.51K | $99.61M |
| Dec 12, 2024 | $0.8504 | $0.8504 | $0.8504 | $0.8504 | $558.00K | $104.10M |
| Dec 11, 2024 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $1.00M | $96.93M |
| Dec 10, 2024 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $1.17M | $102.54M |
| Dec 9, 2024 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $1.11M | $119.56M |
| Dec 8, 2024 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.60M | $116.39M |
| Dec 7, 2024 | $0.8404 | $0.8404 | $0.8404 | $0.8404 | $1.36M | $102.82M |
| Dec 6, 2024 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $961.48K | $86.02M |
| Dec 5, 2024 | $0.6620 | $0.6620 | $0.6620 | $0.6620 | $1.54M | $80.99M |
| Dec 4, 2024 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | $1.17M | $75.89M |
| Dec 3, 2024 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $575.69K | $64.68M |
| Dec 2, 2024 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $462.34K | $65.11M |
| Dec 1, 2024 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $302.20K | $70.35M |
| Nov 30, 2024 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $405.67K | $68.96M |
| Nov 29, 2024 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $384.77K | $65.77M |
| Nov 28, 2024 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $516.43K | $61.19M |
| Nov 27, 2024 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $452.07K | $55.38M |
| Nov 26, 2024 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $672.00K | $55.74M |
| Nov 25, 2024 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $468.73K | $65.31M |
| Nov 24, 2024 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $619.64K | $65.70M |
| Nov 23, 2024 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $351.41K | $65.74M |
| Nov 22, 2024 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $348.16K | $66.66M |
| Nov 21, 2024 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $463.96K | $64.54M |
| Nov 20, 2024 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $827.53K | $64.42M |
| Nov 19, 2024 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $1.67M | $73.05M |
| Nov 18, 2024 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $614.68K | $66.61M |
| Nov 17, 2024 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $559.69K | $60.23M |
| Nov 16, 2024 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $259.78K | $55.02M |
| Nov 15, 2024 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $787.62K | $54.46M |
| Nov 14, 2024 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $703.61K | $51.02M |
| Nov 13, 2024 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $758.52K | $48.22M |
| Nov 12, 2024 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $803.31K | $48.32M |
| Nov 11, 2024 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $419.07K | $47.41M |