Kujira
KUJI
Rank #983
$0.0839
Updated 2 months ago
Market Cap
$30.63M
24h Volume
$201.89
Avg Volume (6m)
$1.70K
24h High/Low
$0.0873
$0.0731
$0.0731
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0839 | $0.0873 | $0.0731 | $0.0839 | $201.89 | $30.63M |
| Dec 2, 2025 | $0.0733 | $0.0767 | $0.0724 | $0.0762 | $639.36 | $30.63M |
| Dec 1, 2025 | $0.0750 | $0.0847 | $0.0697 | $0.0745 | $467.77 | $30.63M |
| Nov 30, 2025 | $0.0631 | $0.0763 | $0.0629 | $0.0756 | $266.94 | $30.63M |
| Nov 29, 2025 | $0.0626 | $0.0654 | $0.0624 | $0.0630 | $88.62 | $30.63M |
| Nov 28, 2025 | $0.0655 | $0.0655 | $0.0614 | $0.0626 | $110.36 | $30.63M |
| Nov 27, 2025 | $0.0664 | $0.0666 | $0.0637 | $0.0657 | $476.05 | $30.63M |
| Nov 26, 2025 | $0.0698 | $0.0698 | $0.0650 | $0.0663 | $361.35 | $30.63M |
| Nov 25, 2025 | $0.0652 | $0.0709 | $0.0650 | $0.0697 | $364.00 | $30.63M |
| Nov 24, 2025 | $0.0643 | $0.0745 | $0.0636 | $0.0651 | $568.75 | $30.63M |
| Nov 23, 2025 | $0.0711 | $0.0722 | $0.0660 | $0.0661 | $553.35 | $30.63M |
| Nov 22, 2025 | $0.0721 | $0.0728 | $0.0660 | $0.0712 | $738.34 | $30.63M |
| Nov 21, 2025 | $0.0836 | $0.0853 | $0.0671 | $0.0721 | $717.54 | $30.63M |
| Nov 20, 2025 | $0.0889 | $0.0898 | $0.0824 | $0.0841 | $613.85 | $30.63M |
| Nov 19, 2025 | $0.0887 | $0.0887 | $0.0815 | $0.0879 | $435.32 | $30.63M |
| Nov 18, 2025 | $0.0905 | $0.0905 | $0.0844 | $0.0891 | $667.12 | $30.63M |
| Nov 17, 2025 | $0.0983 | $0.0990 | $0.0868 | $0.0868 | $725.75 | $30.63M |
| Nov 16, 2025 | $0.0782 | $0.0970 | $0.0780 | $0.0967 | $553.69 | $30.63M |
| Nov 15, 2025 | $0.0901 | $0.1000 | $0.0782 | $0.0782 | $264.61 | $30.63M |
| Nov 14, 2025 | $0.1004 | $0.1004 | $0.0905 | $0.0907 | $291.88 | $30.63M |
| Nov 13, 2025 | $0.1085 | $0.1143 | $0.0980 | $0.0996 | $93.05 | $30.63M |
| Nov 12, 2025 | $0.1069 | $0.1119 | $0.1069 | $0.1085 | $270.21 | $30.63M |
| Nov 11, 2025 | $0.1100 | $0.1193 | $0.1066 | $0.1100 | $896.72 | $30.63M |
| Nov 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $102.12 | $30.63M |
| Nov 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $308.91 | $30.63M |
| Nov 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $90.23 | $30.63M |
| Nov 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $514.68 | $30.63M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.13K | $30.63M |
| Nov 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $952.88 | $30.63M |
| Nov 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $590.80 | $30.63M |
| Nov 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $488.43 | $30.63M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $129.33 | $30.63M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $389.69 | $30.63M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.16K | $30.63M |
| Oct 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $350.24 | $30.63M |
| Oct 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $279.15 | $30.63M |
| Oct 28, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $421.34 | $30.63M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $535.71 | $30.63M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $706.49 | $30.63M |
| Oct 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $687.09 | $30.63M |
| Oct 24, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.45K | $30.63M |
| Oct 23, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.76K | $30.63M |
| Oct 22, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $772.27 | $30.63M |
| Oct 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $463.97 | $30.63M |
| Oct 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $341.52 | $30.63M |
| Oct 19, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $462.88 | $30.63M |
| Oct 18, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $735.99 | $30.63M |
| Oct 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.47K | $30.63M |
| Oct 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $558.14 | $30.63M |
| Oct 15, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $580.83 | $30.63M |
| Oct 14, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.79K | $30.63M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.45K | $30.63M |
| Oct 12, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.15K | $30.63M |
| Oct 11, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $5.79K | $30.63M |
| Oct 10, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.80K | $30.63M |
| Oct 9, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $558.47 | $30.63M |
| Oct 8, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.77K | $30.63M |
| Oct 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.30K | $30.63M |
| Oct 6, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $3.49K | $30.63M |
| Oct 5, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03K | $30.63M |
| Oct 4, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $1.31K | $30.63M |
| Oct 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $7.61K | $30.63M |
| Oct 2, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.31K | $30.63M |
| Oct 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $525.61 | $30.63M |
| Sep 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.25K | $30.63M |
| Sep 29, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $1.28K | $30.63M |
| Sep 28, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $3.12K | $30.63M |
| Sep 27, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $1.13K | $30.63M |
| Sep 26, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $5.39K | $30.63M |
| Sep 25, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.40K | $30.63M |
| Sep 24, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $305.03 | $30.63M |
| Sep 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $935.68 | $30.63M |
| Sep 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.76K | $30.63M |
| Sep 21, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $370.07 | $30.63M |
| Sep 20, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.58K | $30.63M |
| Sep 19, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $618.11 | $30.63M |
| Sep 18, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.37K | $30.63M |
| Sep 17, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $3.74K | $30.63M |
| Sep 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $2.75K | $30.63M |
| Sep 15, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.89K | $30.63M |
| Sep 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $2.28K | $30.63M |
| Sep 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $5.82K | $30.63M |
| Sep 12, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $1.73K | $30.63M |
| Sep 11, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $2.54K | $30.63M |
| Sep 10, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $11.07K | $30.63M |
| Sep 9, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $8.17K | $30.63M |
| Sep 8, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.11K | $30.63M |
| Sep 7, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.72K | $30.63M |
| Sep 6, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $1.11K | $30.63M |
| Sep 5, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $659.49 | $30.63M |
| Sep 4, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $4.25K | $30.63M |
| Sep 3, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $3.08K | $30.63M |
| Sep 2, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $2.09K | $30.63M |
| Sep 1, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $1.80K | $30.63M |
| Aug 31, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.41K | $30.63M |
| Aug 30, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $3.21K | $30.63M |
| Aug 29, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $2.67K | $30.63M |
| Aug 28, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $3.61K | $30.63M |
| Aug 27, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $2.92K | $30.63M |
| Aug 26, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $7.88K | $30.63M |
| Aug 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $4.42K | $30.63M |