Kujira
KUJI
Rank #983
$0.1100
Updated 6 days ago
Market Cap
$30.63M
24h Volume
$896.72
Avg Volume (6m)
$11.60K
24h High/Low
$0.1193
$0.1066
$0.1066
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1100 | $0.1193 | $0.1066 | $0.1100 | $896.72 | $30.63M |
| Nov 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $102.12 | $30.63M |
| Nov 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $308.91 | $30.63M |
| Nov 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $90.23 | $30.63M |
| Nov 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $514.68 | $30.63M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.13K | $30.63M |
| Nov 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $952.88 | $30.63M |
| Nov 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $590.80 | $30.63M |
| Nov 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $488.43 | $30.63M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $129.33 | $30.63M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $389.69 | $30.63M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.16K | $30.63M |
| Oct 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $350.24 | $30.63M |
| Oct 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $279.15 | $30.63M |
| Oct 28, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $421.34 | $30.63M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $535.71 | $30.63M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $706.49 | $30.63M |
| Oct 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $687.09 | $30.63M |
| Oct 24, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.45K | $30.63M |
| Oct 23, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.76K | $30.63M |
| Oct 22, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $772.27 | $30.63M |
| Oct 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $463.97 | $30.63M |
| Oct 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $341.52 | $30.63M |
| Oct 19, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $462.88 | $30.63M |
| Oct 18, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $735.99 | $30.63M |
| Oct 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.47K | $30.63M |
| Oct 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $558.14 | $30.63M |
| Oct 15, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $580.83 | $30.63M |
| Oct 14, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.79K | $30.63M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.45K | $30.63M |
| Oct 12, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.15K | $30.63M |
| Oct 11, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $5.79K | $30.63M |
| Oct 10, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.80K | $30.63M |
| Oct 9, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $558.47 | $30.63M |
| Oct 8, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.77K | $30.63M |
| Oct 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.30K | $30.63M |
| Oct 6, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $3.49K | $30.63M |
| Oct 5, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03K | $30.63M |
| Oct 4, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $1.31K | $30.63M |
| Oct 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $7.61K | $30.63M |
| Oct 2, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.31K | $30.63M |
| Oct 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $525.61 | $30.63M |
| Sep 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.25K | $30.63M |
| Sep 29, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $1.28K | $30.63M |
| Sep 28, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $3.12K | $30.63M |
| Sep 27, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $1.13K | $30.63M |
| Sep 26, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $5.39K | $30.63M |
| Sep 25, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.40K | $30.63M |
| Sep 24, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $305.03 | $30.63M |
| Sep 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $935.68 | $30.63M |
| Sep 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.76K | $30.63M |
| Sep 21, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $370.07 | $30.63M |
| Sep 20, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.58K | $30.63M |
| Sep 19, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $618.11 | $30.63M |
| Sep 18, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.37K | $30.63M |
| Sep 17, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $3.74K | $30.63M |
| Sep 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $2.75K | $30.63M |
| Sep 15, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.89K | $30.63M |
| Sep 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $2.28K | $30.63M |
| Sep 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $5.82K | $30.63M |
| Sep 12, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $1.73K | $30.63M |
| Sep 11, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $2.54K | $30.63M |
| Sep 10, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $11.07K | $30.63M |
| Sep 9, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $8.17K | $30.63M |
| Sep 8, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.11K | $30.63M |
| Sep 7, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.72K | $30.63M |
| Sep 6, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $1.11K | $30.63M |
| Sep 5, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $659.49 | $30.63M |
| Sep 4, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $4.25K | $30.63M |
| Sep 3, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $3.08K | $30.63M |
| Sep 2, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $2.09K | $30.63M |
| Sep 1, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $1.80K | $30.63M |
| Aug 31, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.41K | $30.63M |
| Aug 30, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $3.21K | $30.63M |
| Aug 29, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $2.67K | $30.63M |
| Aug 28, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $3.61K | $30.63M |
| Aug 27, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $2.92K | $30.63M |
| Aug 26, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $7.88K | $30.63M |
| Aug 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $4.42K | $30.63M |
| Aug 24, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $5.46K | $30.63M |
| Aug 23, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $10.91K | $30.63M |
| Aug 22, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $5.71K | $30.63M |
| Aug 21, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $4.64K | $30.63M |
| Aug 20, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $11.34K | $30.63M |
| Aug 19, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $6.32K | $30.63M |
| Aug 18, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $3.19K | $30.63M |
| Aug 17, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $24.41K | $30.63M |
| Aug 16, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $13.74K | $30.63M |
| Aug 15, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $7.36K | $30.63M |
| Aug 14, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $3.63K | $30.63M |
| Aug 13, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.60K | $30.63M |
| Aug 12, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $3.23K | $30.63M |
| Aug 11, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $9.59K | $30.63M |
| Aug 10, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $4.99K | $30.63M |
| Aug 9, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $1.58K | $30.63M |
| Aug 8, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $2.52K | $30.63M |
| Aug 7, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $7.48K | $30.63M |
| Aug 6, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $6.24K | $30.63M |
| Aug 5, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $2.44K | $30.63M |
| Aug 4, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $2.93K | $30.63M |
| Aug 3, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $1.02K | $30.63M |
| Aug 2, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $1.60K | $30.63M |
| Aug 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $5.97K | $30.63M |
| Jul 31, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $11.19K | $30.63M |
| Jul 30, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $6.72K | $30.63M |
| Jul 29, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $13.96K | $30.63M |
| Jul 28, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $9.19K | $30.63M |
| Jul 27, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $4.93K | $30.63M |
| Jul 26, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $3.22K | $30.63M |
| Jul 25, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $69.34 | $30.63M |
| Jul 24, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.48K | $30.63M |
| Jul 23, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $2.62K | $30.63M |
| Jul 22, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $21.73K | $30.08M |
| Jul 21, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $7.13K | $33.33M |
| Jul 20, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $8.10K | $33.93M |
| Jul 19, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $21.92K | $34.04M |
| Jul 18, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $8.70K | $34.19M |
| Jul 17, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $11.71K | $33.48M |
| Jul 16, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $4.13K | $32.29M |
| Jul 15, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $17.71K | $33.98M |
| Jul 14, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $5.73K | $36.68M |
| Jul 13, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $3.50K | $39.10M |
| Jul 12, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $6.79K | $42.74M |
| Jul 11, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.91K | $41.72M |
| Jul 10, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $12.90K | $35.68M |
| Jul 9, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $3.50K | $28.63M |
| Jul 8, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $4.62K | $26.47M |
| Jul 7, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $11.94K | $29.16M |
| Jul 6, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $3.32K | $27.55M |
| Jul 5, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $1.75K | $28.06M |
| Jul 4, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $3.05K | $28.81M |
| Jul 3, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $3.49K | $31.28M |
| Jul 2, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $1.24K | $27.32M |
| Jul 1, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.46K | $28.31M |
| Jun 30, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $6.36K | $30.21M |
| Jun 29, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $8.90K | $29.70M |
| Jun 28, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $1.25K | $30.18M |
| Jun 27, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $3.55K | $30.30M |
| Jun 26, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $4.45K | $30.60M |
| Jun 25, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $2.54K | $31.73M |
| Jun 24, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $6.37K | $30.55M |
| Jun 23, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $7.12K | $30.55M |
| Jun 22, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $14.55K | $32.63M |
| Jun 21, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $6.71K | $36.34M |
| Jun 20, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $29.29K | $37.16M |
| Jun 19, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $12.45K | $40.85M |
| Jun 18, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $8.70K | $42.95M |
| Jun 17, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $19.43K | $44.64M |
| Jun 16, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $16.76K | $48.12M |
| Jun 15, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $10.77K | $47.49M |
| Jun 14, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $18.79K | $48.49M |
| Jun 13, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $89.40K | $51.95M |
| Jun 12, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $21.03K | $44.70M |
| Jun 11, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $33.65K | $45.26M |
| Jun 10, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $11.96K | $46.29M |
| Jun 9, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $9.02K | $47.58M |
| Jun 8, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $7.88K | $48.12M |
| Jun 7, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $22.00K | $46.52M |
| Jun 6, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $37.42K | $44.66M |
| Jun 5, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $50.78K | $48.57M |
| Jun 4, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $60.56K | $48.48M |
| Jun 3, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $22.82K | $48.21M |
| Jun 2, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $33.45K | $46.62M |
| Jun 1, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $53.42K | $44.54M |
| May 31, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $38.61K | $52.26M |
| May 30, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $45.68K | $61.86M |
| May 29, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $53.84K | $61.08M |
| May 28, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $21.04K | $60.14M |
| May 27, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $15.48K | $63.44M |
| May 26, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $38.15K | $63.56M |
| May 25, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $23.61K | $63.89M |
| May 24, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $103.90K | $66.81M |
| May 23, 2025 | $0.5689 | $0.5689 | $0.5689 | $0.5689 | $76.83K | $69.60M |
| May 22, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $72.03K | $76.75M |
| May 21, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $222.75K | $74.86M |
| May 20, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $19.20K | $61.51M |
| May 19, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $54.86K | $63.41M |
| May 18, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $14.75K | $60.42M |
| May 17, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $85.36K | $62.12M |