L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,475.23
Updated 6 days ago
Market Cap
$611.52M
24h Volume
$867.73M
Avg Volume (6m)
$717.70M
24h High/Low
$3,631.45
$3,459.59
$3,459.59
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.23 | $3,631.45 | $3,459.59 | $3,475.23 | $867.73M | $611.52M |
| Nov 10, 2025 | $3,578.15 | $3,578.15 | $3,578.15 | $3,578.15 | $658.39M | $605.43M |
| Nov 9, 2025 | $3,401.20 | $3,401.20 | $3,401.20 | $3,401.20 | $556.54M | $589.42M |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $882.07M | $587.26M |
| Nov 7, 2025 | $3,308.07 | $3,308.07 | $3,308.07 | $3,308.07 | $684.88M | $579.41M |
| Nov 6, 2025 | $3,425.53 | $3,425.53 | $3,425.53 | $3,425.53 | $231.60M | $592.65M |
| Nov 5, 2025 | $3,294.45 | $3,294.45 | $3,294.45 | $3,294.45 | $912.99M | $583.08M |
| Nov 4, 2025 | $3,597.18 | $3,597.18 | $3,597.18 | $3,597.18 | $1.00B | $645.59M |
| Nov 3, 2025 | $3,910.22 | $3,910.22 | $3,910.22 | $3,910.22 | $512.83M | $694.33M |
| Nov 2, 2025 | $3,871.35 | $3,871.35 | $3,871.35 | $3,871.35 | $498.10M | $687.36M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $862.59M | $684.75M |
| Oct 31, 2025 | $3,798.50 | $3,798.50 | $3,798.50 | $3,798.50 | $1.05B | $680.60M |
| Oct 30, 2025 | $3,899.65 | $3,899.65 | $3,899.65 | $3,899.65 | $769.02M | $682.50M |
| Oct 29, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $977.94M | $691.34M |
| Oct 28, 2025 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $1.03B | $697.12M |
| Oct 27, 2025 | $4,164.84 | $4,164.84 | $4,164.84 | $4,164.84 | $772.92M | $711.73M |
| Oct 26, 2025 | $3,953.02 | $3,953.02 | $3,953.02 | $3,953.02 | $527.44M | $689.39M |
| Oct 25, 2025 | $3,932.58 | $3,932.58 | $3,932.58 | $3,932.58 | $370.91M | $675.99M |
| Oct 24, 2025 | $3,855.83 | $3,855.83 | $3,855.83 | $3,855.83 | $804.57M | $675.80M |
| Oct 23, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $1.06B | $710.28M |
| Oct 22, 2025 | $3,875.80 | $3,875.80 | $3,875.80 | $3,875.80 | $1.10B | $707.97M |
| Oct 21, 2025 | $3,980.47 | $3,980.47 | $3,980.47 | $3,980.47 | $779.18M | $714.73M |
| Oct 20, 2025 | $3,984.84 | $3,984.84 | $3,984.84 | $3,984.84 | $747.48M | $697.94M |
| Oct 19, 2025 | $3,890.41 | $3,890.41 | $3,890.41 | $3,890.41 | $442.74M | $694.86M |
| Oct 18, 2025 | $3,834.94 | $3,834.94 | $3,834.94 | $3,834.94 | $946.61M | $683.76M |
| Oct 17, 2025 | $3,890.75 | $3,890.75 | $3,890.75 | $3,890.75 | $1.15B | $715.17M |
| Oct 16, 2025 | $3,985.42 | $3,985.42 | $3,985.42 | $3,985.42 | $997.63M | $727.48M |
| Oct 15, 2025 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.69B | $735.63M |
| Oct 14, 2025 | $4,247.74 | $4,247.74 | $4,247.74 | $4,247.74 | $1.41B | $743.54M |
| Oct 13, 2025 | $4,158.86 | $4,158.86 | $4,158.86 | $4,158.86 | $1.39B | $743.73M |
| Oct 12, 2025 | $3,750.04 | $3,750.04 | $3,750.04 | $3,750.04 | $1.18B | $703.59M |
| Oct 11, 2025 | $3,854.32 | $3,854.32 | $3,854.32 | $3,854.32 | $1.92B | $723.28M |
| Oct 10, 2025 | $4,369.05 | $4,369.05 | $4,369.05 | $4,369.05 | $1.08B | $801.78M |
| Oct 9, 2025 | $4,526.76 | $4,526.76 | $4,526.76 | $4,526.76 | $1.10B | $812.08M |
| Oct 8, 2025 | $4,454.74 | $4,454.74 | $4,454.74 | $4,454.74 | $1.19B | $801.01M |
| Oct 7, 2025 | $4,692.00 | $4,692.00 | $4,692.00 | $4,692.00 | $1.12B | $799.41M |
| Oct 6, 2025 | $4,516.09 | $4,516.09 | $4,516.09 | $4,516.09 | $1.06B | $791.72M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $448.71M | $781.32M |
| Oct 4, 2025 | $4,522.15 | $4,522.15 | $4,522.15 | $4,522.15 | $1.12B | $781.09M |
| Oct 3, 2025 | $4,485.52 | $4,485.52 | $4,485.52 | $4,485.52 | $989.18M | $778.36M |
| Oct 2, 2025 | $4,341.83 | $4,341.83 | $4,341.83 | $4,341.83 | $577.68M | $765.89M |
| Oct 1, 2025 | $4,144.37 | $4,144.37 | $4,144.37 | $4,144.37 | $823.19M | $731.32M |
| Sep 30, 2025 | $4,215.75 | $4,215.75 | $4,215.75 | $4,215.75 | $724.31M | $735.49M |
| Sep 29, 2025 | $4,141.04 | $4,141.04 | $4,141.04 | $4,141.04 | $549.09M | $727.34M |
| Sep 28, 2025 | $4,019.27 | $4,019.27 | $4,019.27 | $4,019.27 | $277.71M | $713.60M |
| Sep 27, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $868.86M | $714.35M |
| Sep 26, 2025 | $3,867.67 | $3,867.67 | $3,867.67 | $3,867.67 | $1.26B | $708.28M |
| Sep 25, 2025 | $4,151.51 | $4,151.51 | $4,151.51 | $4,151.51 | $617.07M | $764.18M |
| Sep 24, 2025 | $4,167.01 | $4,167.01 | $4,167.01 | $4,167.01 | $831.33M | $765.86M |
| Sep 23, 2025 | $4,201.14 | $4,201.14 | $4,201.14 | $4,201.14 | $972.12M | $780.63M |
| Sep 22, 2025 | $4,456.65 | $4,456.65 | $4,456.65 | $4,456.65 | $466.23M | $793.25M |
| Sep 21, 2025 | $4,483.47 | $4,483.47 | $4,483.47 | $4,483.47 | $387.76M | $809.50M |
| Sep 20, 2025 | $4,467.87 | $4,467.87 | $4,467.87 | $4,467.87 | $233.34M | $832.42M |
| Sep 19, 2025 | $4,592.23 | $4,592.23 | $4,592.23 | $4,592.23 | $853.49M | $834.74M |
| Sep 18, 2025 | $4,596.18 | $4,596.18 | $4,596.18 | $4,596.18 | $1.22B | $832.00M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $714.93M | $821.82M |
| Sep 16, 2025 | $4,524.90 | $4,524.90 | $4,524.90 | $4,524.90 | $949.05M | $819.92M |
| Sep 15, 2025 | $4,609.37 | $4,609.37 | $4,609.37 | $4,609.37 | $486.60M | $817.73M |
| Sep 14, 2025 | $4,668.57 | $4,668.57 | $4,668.57 | $4,668.57 | $696.06M | $822.75M |
| Sep 13, 2025 | $4,710.41 | $4,710.41 | $4,710.41 | $4,710.41 | $925.97M | $825.34M |
| Sep 12, 2025 | $4,457.86 | $4,457.86 | $4,457.86 | $4,457.86 | $918.53M | $810.67M |
| Sep 11, 2025 | $4,352.21 | $4,352.21 | $4,352.21 | $4,352.21 | $793.11M | $808.10M |
| Sep 10, 2025 | $4,312.24 | $4,312.24 | $4,312.24 | $4,312.24 | $736.61M | $803.34M |
| Sep 9, 2025 | $4,303.28 | $4,303.28 | $4,303.28 | $4,303.28 | $696.13M | $818.63M |
| Sep 8, 2025 | $4,306.53 | $4,306.53 | $4,306.53 | $4,306.53 | $268.08M | $816.09M |
| Sep 7, 2025 | $4,273.40 | $4,273.40 | $4,273.40 | $4,273.40 | $428.59M | $821.60M |
| Sep 6, 2025 | $4,304.71 | $4,304.71 | $4,304.71 | $4,304.71 | $286.77M | $825.40M |
| Sep 5, 2025 | $4,302.14 | $4,302.14 | $4,302.14 | $4,302.14 | $778.66M | $832.88M |
| Sep 4, 2025 | $4,448.52 | $4,448.52 | $4,448.52 | $4,448.52 | $721.92M | $846.74M |
| Sep 3, 2025 | $4,326.15 | $4,326.15 | $4,326.15 | $4,326.15 | $933.10M | $838.89M |
| Sep 2, 2025 | $4,303.96 | $4,303.96 | $4,303.96 | $4,303.96 | $909.60M | $825.38M |
| Sep 1, 2025 | $4,387.70 | $4,387.70 | $4,387.70 | $4,387.70 | $493.67M | $817.69M |
| Aug 31, 2025 | $4,372.57 | $4,372.57 | $4,372.57 | $4,372.57 | $551.69M | $827.79M |
| Aug 30, 2025 | $4,365.87 | $4,365.87 | $4,365.87 | $4,365.87 | $728.25M | $826.57M |
| Aug 29, 2025 | $4,502.23 | $4,502.23 | $4,502.23 | $4,502.23 | $888.34M | $846.26M |
| Aug 28, 2025 | $4,498.84 | $4,498.84 | $4,498.84 | $4,498.84 | $1.25B | $844.56M |
| Aug 27, 2025 | $4,602.16 | $4,602.16 | $4,602.16 | $4,602.16 | $1.28B | $856.33M |
| Aug 26, 2025 | $4,386.81 | $4,386.81 | $4,386.81 | $4,386.81 | $1.44B | $827.82M |
| Aug 25, 2025 | $4,781.39 | $4,781.39 | $4,781.39 | $4,781.39 | $1.22B | $869.05M |
| Aug 24, 2025 | $4,774.42 | $4,774.42 | $4,774.42 | $4,774.42 | $803.29M | $873.09M |
| Aug 23, 2025 | $4,829.58 | $4,829.58 | $4,829.58 | $4,829.58 | $1.65B | $867.49M |
| Aug 22, 2025 | $4,224.50 | $4,224.50 | $4,224.50 | $4,224.50 | $984.17M | $799.30M |
| Aug 21, 2025 | $4,329.17 | $4,329.17 | $4,329.17 | $4,329.17 | $1.16B | $814.25M |
| Aug 20, 2025 | $4,077.56 | $4,077.56 | $4,077.56 | $4,077.56 | $1.10B | $883.00M |
| Aug 19, 2025 | $4,316.09 | $4,316.09 | $4,316.09 | $4,316.09 | $1.31B | $870.20M |
| Aug 18, 2025 | $4,489.63 | $4,489.63 | $4,489.63 | $4,489.63 | $561.67M | $901.24M |
| Aug 17, 2025 | $4,425.22 | $4,425.22 | $4,425.22 | $4,425.22 | $639.56M | $879.10M |
| Aug 16, 2025 | $4,431.84 | $4,431.84 | $4,431.84 | $4,431.84 | $514.79M | $876.71M |
| Aug 15, 2025 | $4,557.89 | $4,557.89 | $4,557.89 | $4,557.89 | $1.51B | $895.62M |
| Aug 14, 2025 | $4,761.78 | $4,761.78 | $4,761.78 | $4,761.78 | $1.17B | $836.46M |
| Aug 13, 2025 | $4,614.46 | $4,614.46 | $4,614.46 | $4,614.46 | $1.08B | $792.29M |
| Aug 12, 2025 | $4,229.06 | $4,229.06 | $4,229.06 | $4,229.06 | $407.36M | $739.39M |
| Aug 11, 2025 | $4,256.38 | $4,256.38 | $4,256.38 | $4,256.38 | $870.07M | $746.41M |
| Aug 10, 2025 | $4,264.02 | $4,264.02 | $4,264.02 | $4,264.02 | $678.19M | $734.53M |
| Aug 9, 2025 | $4,009.82 | $4,009.82 | $4,009.82 | $4,009.82 | $916.35M | $699.93M |
| Aug 8, 2025 | $3,913.00 | $3,913.00 | $3,913.00 | $3,913.00 | $858.51M | $678.36M |
| Aug 7, 2025 | $3,683.98 | $3,683.98 | $3,683.98 | $3,683.98 | $184.14M | $649.08M |
| Aug 6, 2025 | $3,613.35 | $3,613.35 | $3,613.35 | $3,613.35 | $809.58M | $649.73M |
| Aug 5, 2025 | $3,719.49 | $3,719.49 | $3,719.49 | $3,719.49 | $810.65M | $641.92M |
| Aug 4, 2025 | $3,497.25 | $3,497.25 | $3,497.25 | $3,497.25 | $224.53M | $631.51M |
| Aug 3, 2025 | $3,396.61 | $3,396.61 | $3,396.61 | $3,396.61 | $730.87M | $613.53M |
| Aug 2, 2025 | $3,487.70 | $3,487.70 | $3,487.70 | $3,487.70 | $659.38M | $625.06M |
| Aug 1, 2025 | $3,693.40 | $3,693.40 | $3,693.40 | $3,693.40 | $858.24M | $632.72M |
| Jul 31, 2025 | $3,805.61 | $3,805.61 | $3,805.61 | $3,805.61 | $1.00B | $658.80M |
| Jul 30, 2025 | $3,788.03 | $3,788.03 | $3,788.03 | $3,788.03 | $995.02M | $659.68M |
| Jul 29, 2025 | $3,782.43 | $3,782.43 | $3,782.43 | $3,782.43 | $923.68M | $673.35M |
| Jul 28, 2025 | $3,868.56 | $3,868.56 | $3,868.56 | $3,868.56 | $720.54M | $666.85M |
| Jul 27, 2025 | $3,738.78 | $3,738.78 | $3,738.78 | $3,738.78 | $166.03M | $645.49M |
| Jul 26, 2025 | $3,724.54 | $3,724.54 | $3,724.54 | $3,724.54 | $766.20M | $635.12M |
| Jul 25, 2025 | $3,706.75 | $3,706.75 | $3,706.75 | $3,706.75 | $1.07B | $631.17M |
| Jul 24, 2025 | $3,629.45 | $3,629.45 | $3,629.45 | $3,629.45 | $570.11M | $635.05M |
| Jul 23, 2025 | $3,748.67 | $3,748.67 | $3,748.67 | $3,748.67 | $1.06B | $654.25M |
| Jul 22, 2025 | $3,765.17 | $3,765.17 | $3,765.17 | $3,765.17 | $921.98M | $653.94M |
| Jul 21, 2025 | $3,760.28 | $3,760.28 | $3,760.28 | $3,760.28 | $887.82M | $661.72M |
| Jul 20, 2025 | $3,595.72 | $3,595.72 | $3,595.72 | $3,595.72 | $547.24M | $636.46M |
| Jul 19, 2025 | $3,549.67 | $3,549.67 | $3,549.67 | $3,549.67 | $1.21B | $622.24M |
| Jul 18, 2025 | $3,482.62 | $3,482.62 | $3,482.62 | $3,482.62 | $1.21B | $618.10M |
| Jul 17, 2025 | $3,368.28 | $3,368.28 | $3,368.28 | $3,368.28 | $787.51M | $616.93M |
| Jul 16, 2025 | $3,133.79 | $3,133.79 | $3,133.79 | $3,133.79 | $1.08B | $621.63M |
| Jul 15, 2025 | $3,011.26 | $3,011.26 | $3,011.26 | $3,011.26 | $257.62M | $621.62M |
| Jul 14, 2025 | $2,980.04 | $2,980.04 | $2,980.04 | $2,980.04 | $200.58M | $616.02M |
| Jul 13, 2025 | $2,940.07 | $2,940.07 | $2,940.07 | $2,940.07 | $540.92M | $611.11M |
| Jul 12, 2025 | $2,959.09 | $2,959.09 | $2,959.09 | $2,959.09 | $474.08M | $608.70M |
| Jul 11, 2025 | $2,952.51 | $2,952.51 | $2,952.51 | $2,952.51 | $932.65M | $600.28M |
| Jul 10, 2025 | $2,775.17 | $2,775.17 | $2,775.17 | $2,775.17 | $74.52M | $573.98M |
| Jul 9, 2025 | $2,616.50 | $2,616.50 | $2,616.50 | $2,616.50 | $336.12M | $556.75M |
| Jul 8, 2025 | $2,542.37 | $2,542.37 | $2,542.37 | $2,542.37 | $512.92M | $545.62M |
| Jul 7, 2025 | $2,570.42 | $2,570.42 | $2,570.42 | $2,570.42 | $354.91M | $541.27M |
| Jul 6, 2025 | $2,515.93 | $2,515.93 | $2,515.93 | $2,515.93 | $269.43M | $547.25M |
| Jul 5, 2025 | $2,507.91 | $2,507.91 | $2,507.91 | $2,507.91 | $281.45M | $547.55M |
| Jul 4, 2025 | $2,589.93 | $2,589.93 | $2,589.93 | $2,589.93 | $557.77M | $551.09M |
| Jul 3, 2025 | $2,570.80 | $2,570.80 | $2,570.80 | $2,570.80 | $575.06M | $548.12M |
| Jul 2, 2025 | $2,404.66 | $2,404.66 | $2,404.66 | $2,404.66 | $161.11M | $531.09M |
| Jul 1, 2025 | $2,487.65 | $2,487.65 | $2,487.65 | $2,487.65 | $251.87M | $530.32M |
| Jun 30, 2025 | $2,504.13 | $2,504.13 | $2,504.13 | $2,504.13 | $266.10M | $551.35M |
| Jun 29, 2025 | $2,437.36 | $2,437.36 | $2,437.36 | $2,437.36 | $84.92M | $536.09M |
| Jun 28, 2025 | $2,423.34 | $2,423.34 | $2,423.34 | $2,423.34 | $376.03M | $529.40M |
| Jun 27, 2025 | $2,414.31 | $2,414.31 | $2,414.31 | $2,414.31 | $292.71M | $530.84M |
| Jun 26, 2025 | $2,416.21 | $2,416.21 | $2,416.21 | $2,416.21 | $493.20M | $531.74M |
| Jun 25, 2025 | $2,446.65 | $2,446.65 | $2,446.65 | $2,446.65 | $272.15M | $540.98M |
| Jun 24, 2025 | $2,422.50 | $2,422.50 | $2,422.50 | $2,422.50 | $672.95M | $529.13M |
| Jun 23, 2025 | $2,227.63 | $2,227.63 | $2,227.63 | $2,227.63 | $524.36M | $489.46M |
| Jun 22, 2025 | $2,270.30 | $2,270.30 | $2,270.30 | $2,270.30 | $482.20M | $486.92M |
| Jun 21, 2025 | $2,405.44 | $2,405.44 | $2,405.44 | $2,405.44 | $505.76M | $525.67M |
| Jun 20, 2025 | $2,523.13 | $2,523.13 | $2,523.13 | $2,523.13 | $225.46M | $540.50M |
| Jun 19, 2025 | $2,522.49 | $2,522.49 | $2,522.49 | $2,522.49 | $572.37M | $540.39M |
| Jun 18, 2025 | $2,515.00 | $2,515.00 | $2,515.00 | $2,515.00 | $710.60M | $545.53M |
| Jun 17, 2025 | $2,556.03 | $2,556.03 | $2,556.03 | $2,556.03 | $715.74M | $560.34M |
| Jun 16, 2025 | $2,546.01 | $2,546.01 | $2,546.01 | $2,546.01 | $366.39M | $560.85M |
| Jun 15, 2025 | $2,534.13 | $2,534.13 | $2,534.13 | $2,534.13 | $427.58M | $563.18M |
| Jun 14, 2025 | $2,577.03 | $2,577.03 | $2,577.03 | $2,577.03 | $954.53M | $562.07M |
| Jun 13, 2025 | $2,654.04 | $2,654.04 | $2,654.04 | $2,654.04 | $384.02M | $566.01M |
| Jun 12, 2025 | $2,776.69 | $2,776.69 | $2,776.69 | $2,776.69 | $810.10M | $587.68M |
| Jun 11, 2025 | $2,807.90 | $2,807.90 | $2,807.90 | $2,807.90 | $732.87M | $586.75M |
| Jun 10, 2025 | $2,684.02 | $2,684.02 | $2,684.02 | $2,684.02 | $669.80M | $586.48M |
| Jun 9, 2025 | $2,507.93 | $2,507.93 | $2,507.93 | $2,507.93 | $301.15M | $569.87M |
| Jun 8, 2025 | $2,524.97 | $2,524.97 | $2,524.97 | $2,524.97 | $325.75M | $569.24M |
| Jun 7, 2025 | $2,480.24 | $2,480.24 | $2,480.24 | $2,480.24 | $477.85M | $560.60M |
| Jun 6, 2025 | $2,416.57 | $2,416.57 | $2,416.57 | $2,416.57 | $334.20M | $544.81M |
| Jun 5, 2025 | $2,613.11 | $2,613.11 | $2,613.11 | $2,613.11 | $455.57M | $578.94M |
| Jun 4, 2025 | $2,591.63 | $2,591.63 | $2,591.63 | $2,591.63 | $532.17M | $574.69M |
| Jun 3, 2025 | $2,613.93 | $2,613.93 | $2,613.93 | $2,613.93 | $462.64M | $595.22M |
| Jun 2, 2025 | $2,537.34 | $2,537.34 | $2,537.34 | $2,537.34 | $398.32M | $586.60M |
| Jun 1, 2025 | $2,531.96 | $2,531.96 | $2,531.96 | $2,531.96 | $310.58M | $573.58M |
| May 31, 2025 | $2,531.12 | $2,531.12 | $2,531.12 | $2,531.12 | $86.30M | $572.56M |
| May 30, 2025 | $2,625.36 | $2,625.36 | $2,625.36 | $2,625.36 | $694.87M | $582.38M |
| May 29, 2025 | $2,675.56 | $2,675.56 | $2,675.56 | $2,675.56 | $502.16M | $592.95M |
| May 28, 2025 | $2,663.02 | $2,663.02 | $2,663.02 | $2,663.02 | $319.88M | $587.38M |
| May 27, 2025 | $2,562.03 | $2,562.03 | $2,562.03 | $2,562.03 | $384.05M | $572.35M |
| May 26, 2025 | $2,548.69 | $2,548.69 | $2,548.69 | $2,548.69 | $218.87M | $566.64M |
| May 25, 2025 | $2,525.23 | $2,525.23 | $2,525.23 | $2,525.23 | $345.95M | $567.98M |
| May 24, 2025 | $2,520.36 | $2,520.36 | $2,520.36 | $2,520.36 | $925.04M | $562.95M |
| May 23, 2025 | $2,660.17 | $2,660.17 | $2,660.17 | $2,660.17 | $765.46M | $589.57M |
| May 22, 2025 | $2,550.58 | $2,550.58 | $2,550.58 | $2,550.58 | $871.69M | $590.36M |
| May 21, 2025 | $2,525.47 | $2,525.47 | $2,525.47 | $2,525.47 | $562.55M | $579.99M |
| May 20, 2025 | $2,531.11 | $2,531.11 | $2,531.11 | $2,531.11 | $398.56M | $574.49M |
| May 19, 2025 | $2,475.63 | $2,475.63 | $2,475.63 | $2,475.63 | $644.57M | $566.97M |
| May 18, 2025 | $2,475.31 | $2,475.31 | $2,475.31 | $2,475.31 | $165.77M | $546.88M |
| May 17, 2025 | $2,552.94 | $2,552.94 | $2,552.94 | $2,552.94 | $598.96M | $559.85M |