L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,475.23
Updated 6 days ago
Market Cap
$611.52M
24h Volume
$867.73M
Avg Volume (90d)
$866.47M
24h High/Low
$3,631.45
$3,459.59
$3,459.59
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.23 | $3,631.45 | $3,459.59 | $3,475.23 | $867.73M | $611.52M |
| Nov 10, 2025 | $3,578.15 | $3,578.15 | $3,578.15 | $3,578.15 | $658.39M | $605.43M |
| Nov 9, 2025 | $3,401.20 | $3,401.20 | $3,401.20 | $3,401.20 | $556.54M | $589.42M |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $882.07M | $587.26M |
| Nov 7, 2025 | $3,308.07 | $3,308.07 | $3,308.07 | $3,308.07 | $684.88M | $579.41M |
| Nov 6, 2025 | $3,425.53 | $3,425.53 | $3,425.53 | $3,425.53 | $231.60M | $592.65M |
| Nov 5, 2025 | $3,294.45 | $3,294.45 | $3,294.45 | $3,294.45 | $912.99M | $583.08M |
| Nov 4, 2025 | $3,597.18 | $3,597.18 | $3,597.18 | $3,597.18 | $1.00B | $645.59M |
| Nov 3, 2025 | $3,910.22 | $3,910.22 | $3,910.22 | $3,910.22 | $512.83M | $694.33M |
| Nov 2, 2025 | $3,871.35 | $3,871.35 | $3,871.35 | $3,871.35 | $498.10M | $687.36M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $862.59M | $684.75M |
| Oct 31, 2025 | $3,798.50 | $3,798.50 | $3,798.50 | $3,798.50 | $1.05B | $680.60M |
| Oct 30, 2025 | $3,899.65 | $3,899.65 | $3,899.65 | $3,899.65 | $769.02M | $682.50M |
| Oct 29, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $977.94M | $691.34M |
| Oct 28, 2025 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $1.03B | $697.12M |
| Oct 27, 2025 | $4,164.84 | $4,164.84 | $4,164.84 | $4,164.84 | $772.92M | $711.73M |
| Oct 26, 2025 | $3,953.02 | $3,953.02 | $3,953.02 | $3,953.02 | $527.44M | $689.39M |
| Oct 25, 2025 | $3,932.58 | $3,932.58 | $3,932.58 | $3,932.58 | $370.91M | $675.99M |
| Oct 24, 2025 | $3,855.83 | $3,855.83 | $3,855.83 | $3,855.83 | $804.57M | $675.80M |
| Oct 23, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $1.06B | $710.28M |
| Oct 22, 2025 | $3,875.80 | $3,875.80 | $3,875.80 | $3,875.80 | $1.10B | $707.97M |
| Oct 21, 2025 | $3,980.47 | $3,980.47 | $3,980.47 | $3,980.47 | $779.18M | $714.73M |
| Oct 20, 2025 | $3,984.84 | $3,984.84 | $3,984.84 | $3,984.84 | $747.48M | $697.94M |
| Oct 19, 2025 | $3,890.41 | $3,890.41 | $3,890.41 | $3,890.41 | $442.74M | $694.86M |
| Oct 18, 2025 | $3,834.94 | $3,834.94 | $3,834.94 | $3,834.94 | $946.61M | $683.76M |
| Oct 17, 2025 | $3,890.75 | $3,890.75 | $3,890.75 | $3,890.75 | $1.15B | $715.17M |
| Oct 16, 2025 | $3,985.42 | $3,985.42 | $3,985.42 | $3,985.42 | $997.63M | $727.48M |
| Oct 15, 2025 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.69B | $735.63M |
| Oct 14, 2025 | $4,247.74 | $4,247.74 | $4,247.74 | $4,247.74 | $1.41B | $743.54M |
| Oct 13, 2025 | $4,158.86 | $4,158.86 | $4,158.86 | $4,158.86 | $1.39B | $743.73M |
| Oct 12, 2025 | $3,750.04 | $3,750.04 | $3,750.04 | $3,750.04 | $1.18B | $703.59M |
| Oct 11, 2025 | $3,854.32 | $3,854.32 | $3,854.32 | $3,854.32 | $1.92B | $723.28M |
| Oct 10, 2025 | $4,369.05 | $4,369.05 | $4,369.05 | $4,369.05 | $1.08B | $801.78M |
| Oct 9, 2025 | $4,526.76 | $4,526.76 | $4,526.76 | $4,526.76 | $1.10B | $812.08M |
| Oct 8, 2025 | $4,454.74 | $4,454.74 | $4,454.74 | $4,454.74 | $1.19B | $801.01M |
| Oct 7, 2025 | $4,692.00 | $4,692.00 | $4,692.00 | $4,692.00 | $1.12B | $799.41M |
| Oct 6, 2025 | $4,516.09 | $4,516.09 | $4,516.09 | $4,516.09 | $1.06B | $791.72M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $448.71M | $781.32M |
| Oct 4, 2025 | $4,522.15 | $4,522.15 | $4,522.15 | $4,522.15 | $1.12B | $781.09M |
| Oct 3, 2025 | $4,485.52 | $4,485.52 | $4,485.52 | $4,485.52 | $989.18M | $778.36M |
| Oct 2, 2025 | $4,341.83 | $4,341.83 | $4,341.83 | $4,341.83 | $577.68M | $765.89M |
| Oct 1, 2025 | $4,144.37 | $4,144.37 | $4,144.37 | $4,144.37 | $823.19M | $731.32M |
| Sep 30, 2025 | $4,215.75 | $4,215.75 | $4,215.75 | $4,215.75 | $724.31M | $735.49M |
| Sep 29, 2025 | $4,141.04 | $4,141.04 | $4,141.04 | $4,141.04 | $549.09M | $727.34M |
| Sep 28, 2025 | $4,019.27 | $4,019.27 | $4,019.27 | $4,019.27 | $277.71M | $713.60M |
| Sep 27, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $868.86M | $714.35M |
| Sep 26, 2025 | $3,867.67 | $3,867.67 | $3,867.67 | $3,867.67 | $1.26B | $708.28M |
| Sep 25, 2025 | $4,151.51 | $4,151.51 | $4,151.51 | $4,151.51 | $617.07M | $764.18M |
| Sep 24, 2025 | $4,167.01 | $4,167.01 | $4,167.01 | $4,167.01 | $831.33M | $765.86M |
| Sep 23, 2025 | $4,201.14 | $4,201.14 | $4,201.14 | $4,201.14 | $972.12M | $780.63M |
| Sep 22, 2025 | $4,456.65 | $4,456.65 | $4,456.65 | $4,456.65 | $466.23M | $793.25M |
| Sep 21, 2025 | $4,483.47 | $4,483.47 | $4,483.47 | $4,483.47 | $387.76M | $809.50M |
| Sep 20, 2025 | $4,467.87 | $4,467.87 | $4,467.87 | $4,467.87 | $233.34M | $832.42M |
| Sep 19, 2025 | $4,592.23 | $4,592.23 | $4,592.23 | $4,592.23 | $853.49M | $834.74M |
| Sep 18, 2025 | $4,596.18 | $4,596.18 | $4,596.18 | $4,596.18 | $1.22B | $832.00M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $714.93M | $821.82M |
| Sep 16, 2025 | $4,524.90 | $4,524.90 | $4,524.90 | $4,524.90 | $949.05M | $819.92M |
| Sep 15, 2025 | $4,609.37 | $4,609.37 | $4,609.37 | $4,609.37 | $486.60M | $817.73M |
| Sep 14, 2025 | $4,668.57 | $4,668.57 | $4,668.57 | $4,668.57 | $696.06M | $822.75M |
| Sep 13, 2025 | $4,710.41 | $4,710.41 | $4,710.41 | $4,710.41 | $925.97M | $825.34M |
| Sep 12, 2025 | $4,457.86 | $4,457.86 | $4,457.86 | $4,457.86 | $918.53M | $810.67M |
| Sep 11, 2025 | $4,352.21 | $4,352.21 | $4,352.21 | $4,352.21 | $793.11M | $808.10M |
| Sep 10, 2025 | $4,312.24 | $4,312.24 | $4,312.24 | $4,312.24 | $736.61M | $803.34M |
| Sep 9, 2025 | $4,303.28 | $4,303.28 | $4,303.28 | $4,303.28 | $696.13M | $818.63M |
| Sep 8, 2025 | $4,306.53 | $4,306.53 | $4,306.53 | $4,306.53 | $268.08M | $816.09M |
| Sep 7, 2025 | $4,273.40 | $4,273.40 | $4,273.40 | $4,273.40 | $428.59M | $821.60M |
| Sep 6, 2025 | $4,304.71 | $4,304.71 | $4,304.71 | $4,304.71 | $286.77M | $825.40M |
| Sep 5, 2025 | $4,302.14 | $4,302.14 | $4,302.14 | $4,302.14 | $778.66M | $832.88M |
| Sep 4, 2025 | $4,448.52 | $4,448.52 | $4,448.52 | $4,448.52 | $721.92M | $846.74M |
| Sep 3, 2025 | $4,326.15 | $4,326.15 | $4,326.15 | $4,326.15 | $933.10M | $838.89M |
| Sep 2, 2025 | $4,303.96 | $4,303.96 | $4,303.96 | $4,303.96 | $909.60M | $825.38M |
| Sep 1, 2025 | $4,387.70 | $4,387.70 | $4,387.70 | $4,387.70 | $493.67M | $817.69M |
| Aug 31, 2025 | $4,372.57 | $4,372.57 | $4,372.57 | $4,372.57 | $551.69M | $827.79M |
| Aug 30, 2025 | $4,365.87 | $4,365.87 | $4,365.87 | $4,365.87 | $728.25M | $826.57M |
| Aug 29, 2025 | $4,502.23 | $4,502.23 | $4,502.23 | $4,502.23 | $888.34M | $846.26M |
| Aug 28, 2025 | $4,498.84 | $4,498.84 | $4,498.84 | $4,498.84 | $1.25B | $844.56M |
| Aug 27, 2025 | $4,602.16 | $4,602.16 | $4,602.16 | $4,602.16 | $1.28B | $856.33M |
| Aug 26, 2025 | $4,386.81 | $4,386.81 | $4,386.81 | $4,386.81 | $1.44B | $827.82M |
| Aug 25, 2025 | $4,781.39 | $4,781.39 | $4,781.39 | $4,781.39 | $1.22B | $869.05M |
| Aug 24, 2025 | $4,774.42 | $4,774.42 | $4,774.42 | $4,774.42 | $803.29M | $873.09M |
| Aug 23, 2025 | $4,829.58 | $4,829.58 | $4,829.58 | $4,829.58 | $1.65B | $867.49M |
| Aug 22, 2025 | $4,224.50 | $4,224.50 | $4,224.50 | $4,224.50 | $984.17M | $799.30M |
| Aug 21, 2025 | $4,329.17 | $4,329.17 | $4,329.17 | $4,329.17 | $1.16B | $814.25M |
| Aug 20, 2025 | $4,077.56 | $4,077.56 | $4,077.56 | $4,077.56 | $1.10B | $883.00M |
| Aug 19, 2025 | $4,316.09 | $4,316.09 | $4,316.09 | $4,316.09 | $1.31B | $870.20M |