L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,069.01
Updated 2 months ago
Market Cap
$584.29M
24h Volume
$825.09M
Avg Volume (90d)
$647.65M
24h High/Low
$3,086.46
$2,818.47
$2,818.47
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.01 | $3,086.46 | $2,818.47 | $3,069.01 | $825.09M | $584.29M |
| Dec 2, 2025 | $2,802.35 | $3,016.80 | $2,796.17 | $3,016.61 | $641.47M | $554.46M |
| Dec 1, 2025 | $3,021.76 | $3,021.76 | $2,727.08 | $2,803.91 | $585.32M | $546.30M |
| Nov 30, 2025 | $2,991.83 | $3,047.38 | $2,991.83 | $3,026.54 | $299.39M | $545.07M |
| Nov 29, 2025 | $3,032.67 | $3,044.94 | $2,977.41 | $2,989.25 | $236.49M | $536.50M |
| Nov 28, 2025 | $3,013.51 | $3,087.18 | $2,999.21 | $3,053.05 | $336.78M | $536.10M |
| Nov 27, 2025 | $3,026.21 | $3,047.53 | $2,990.91 | $3,011.44 | $567.14M | $542.54M |
| Nov 26, 2025 | $2,953.93 | $3,034.59 | $2,901.10 | $3,022.03 | $640.19M | $531.50M |
| Nov 25, 2025 | $2,952.56 | $2,968.74 | $2,871.39 | $2,968.74 | $667.48M | $551.55M |
| Nov 24, 2025 | $2,801.01 | $2,978.97 | $2,787.02 | $2,957.41 | $576.05M | $555.30M |
| Nov 23, 2025 | $2,767.97 | $2,842.16 | $2,767.97 | $2,834.80 | $439.77M | $546.63M |
| Nov 22, 2025 | $2,768.27 | $2,773.87 | $2,706.54 | $2,767.92 | $812.74M | $533.72M |
| Nov 21, 2025 | $2,834.05 | $2,862.82 | $2,682.72 | $2,726.50 | $1.06B | $543.41M |
| Nov 20, 2025 | $3,022.21 | $3,043.50 | $2,808.77 | $2,885.80 | $885.39M | $579.30M |
| Nov 19, 2025 | $3,121.57 | $3,121.57 | $2,880.07 | $2,975.12 | $802.51M | $576.62M |
| Nov 18, 2025 | $3,023.90 | $3,164.67 | $2,971.00 | $3,122.13 | $989.74M | $572.64M |