L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,475.23
Updated 6 days ago
Market Cap
$611.52M
24h Volume
$867.73M
Avg Volume (all)
$765.46M
24h High/Low
$3,631.45
$3,459.59
$3,459.59
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.23 | $3,631.45 | $3,459.59 | $3,475.23 | $867.73M | $611.52M |
| Nov 10, 2025 | $3,578.15 | $3,578.15 | $3,578.15 | $3,578.15 | $658.39M | $605.43M |
| Nov 9, 2025 | $3,401.20 | $3,401.20 | $3,401.20 | $3,401.20 | $556.54M | $589.42M |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $882.07M | $587.26M |
| Nov 7, 2025 | $3,308.07 | $3,308.07 | $3,308.07 | $3,308.07 | $684.88M | $579.41M |
| Nov 6, 2025 | $3,425.53 | $3,425.53 | $3,425.53 | $3,425.53 | $231.60M | $592.65M |
| Nov 5, 2025 | $3,294.45 | $3,294.45 | $3,294.45 | $3,294.45 | $912.99M | $583.08M |
| Nov 4, 2025 | $3,597.18 | $3,597.18 | $3,597.18 | $3,597.18 | $1.00B | $645.59M |
| Nov 3, 2025 | $3,910.22 | $3,910.22 | $3,910.22 | $3,910.22 | $512.83M | $694.33M |
| Nov 2, 2025 | $3,871.35 | $3,871.35 | $3,871.35 | $3,871.35 | $498.10M | $687.36M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $862.59M | $684.75M |
| Oct 31, 2025 | $3,798.50 | $3,798.50 | $3,798.50 | $3,798.50 | $1.05B | $680.60M |
| Oct 30, 2025 | $3,899.65 | $3,899.65 | $3,899.65 | $3,899.65 | $769.02M | $682.50M |
| Oct 29, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $977.94M | $691.34M |
| Oct 28, 2025 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $1.03B | $697.12M |
| Oct 27, 2025 | $4,164.84 | $4,164.84 | $4,164.84 | $4,164.84 | $772.92M | $711.73M |
| Oct 26, 2025 | $3,953.02 | $3,953.02 | $3,953.02 | $3,953.02 | $527.44M | $689.39M |
| Oct 25, 2025 | $3,932.58 | $3,932.58 | $3,932.58 | $3,932.58 | $370.91M | $675.99M |
| Oct 24, 2025 | $3,855.83 | $3,855.83 | $3,855.83 | $3,855.83 | $804.57M | $675.80M |
| Oct 23, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $1.06B | $710.28M |
| Oct 22, 2025 | $3,875.80 | $3,875.80 | $3,875.80 | $3,875.80 | $1.10B | $707.97M |
| Oct 21, 2025 | $3,980.47 | $3,980.47 | $3,980.47 | $3,980.47 | $779.18M | $714.73M |
| Oct 20, 2025 | $3,984.84 | $3,984.84 | $3,984.84 | $3,984.84 | $747.48M | $697.94M |
| Oct 19, 2025 | $3,890.41 | $3,890.41 | $3,890.41 | $3,890.41 | $442.74M | $694.86M |
| Oct 18, 2025 | $3,834.94 | $3,834.94 | $3,834.94 | $3,834.94 | $946.61M | $683.76M |
| Oct 17, 2025 | $3,890.75 | $3,890.75 | $3,890.75 | $3,890.75 | $1.15B | $715.17M |
| Oct 16, 2025 | $3,985.42 | $3,985.42 | $3,985.42 | $3,985.42 | $997.63M | $727.48M |
| Oct 15, 2025 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.69B | $735.63M |
| Oct 14, 2025 | $4,247.74 | $4,247.74 | $4,247.74 | $4,247.74 | $1.41B | $743.54M |
| Oct 13, 2025 | $4,158.86 | $4,158.86 | $4,158.86 | $4,158.86 | $1.39B | $743.73M |
| Oct 12, 2025 | $3,750.04 | $3,750.04 | $3,750.04 | $3,750.04 | $1.18B | $703.59M |
| Oct 11, 2025 | $3,854.32 | $3,854.32 | $3,854.32 | $3,854.32 | $1.92B | $723.28M |
| Oct 10, 2025 | $4,369.05 | $4,369.05 | $4,369.05 | $4,369.05 | $1.08B | $801.78M |
| Oct 9, 2025 | $4,526.76 | $4,526.76 | $4,526.76 | $4,526.76 | $1.10B | $812.08M |
| Oct 8, 2025 | $4,454.74 | $4,454.74 | $4,454.74 | $4,454.74 | $1.19B | $801.01M |
| Oct 7, 2025 | $4,692.00 | $4,692.00 | $4,692.00 | $4,692.00 | $1.12B | $799.41M |
| Oct 6, 2025 | $4,516.09 | $4,516.09 | $4,516.09 | $4,516.09 | $1.06B | $791.72M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $448.71M | $781.32M |
| Oct 4, 2025 | $4,522.15 | $4,522.15 | $4,522.15 | $4,522.15 | $1.12B | $781.09M |
| Oct 3, 2025 | $4,485.52 | $4,485.52 | $4,485.52 | $4,485.52 | $989.18M | $778.36M |
| Oct 2, 2025 | $4,341.83 | $4,341.83 | $4,341.83 | $4,341.83 | $577.68M | $765.89M |
| Oct 1, 2025 | $4,144.37 | $4,144.37 | $4,144.37 | $4,144.37 | $823.19M | $731.32M |
| Sep 30, 2025 | $4,215.75 | $4,215.75 | $4,215.75 | $4,215.75 | $724.31M | $735.49M |
| Sep 29, 2025 | $4,141.04 | $4,141.04 | $4,141.04 | $4,141.04 | $549.09M | $727.34M |
| Sep 28, 2025 | $4,019.27 | $4,019.27 | $4,019.27 | $4,019.27 | $277.71M | $713.60M |
| Sep 27, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $868.86M | $714.35M |
| Sep 26, 2025 | $3,867.67 | $3,867.67 | $3,867.67 | $3,867.67 | $1.26B | $708.28M |
| Sep 25, 2025 | $4,151.51 | $4,151.51 | $4,151.51 | $4,151.51 | $617.07M | $764.18M |
| Sep 24, 2025 | $4,167.01 | $4,167.01 | $4,167.01 | $4,167.01 | $831.33M | $765.86M |
| Sep 23, 2025 | $4,201.14 | $4,201.14 | $4,201.14 | $4,201.14 | $972.12M | $780.63M |
| Sep 22, 2025 | $4,456.65 | $4,456.65 | $4,456.65 | $4,456.65 | $466.23M | $793.25M |
| Sep 21, 2025 | $4,483.47 | $4,483.47 | $4,483.47 | $4,483.47 | $387.76M | $809.50M |
| Sep 20, 2025 | $4,467.87 | $4,467.87 | $4,467.87 | $4,467.87 | $233.34M | $832.42M |
| Sep 19, 2025 | $4,592.23 | $4,592.23 | $4,592.23 | $4,592.23 | $853.49M | $834.74M |
| Sep 18, 2025 | $4,596.18 | $4,596.18 | $4,596.18 | $4,596.18 | $1.22B | $832.00M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $714.93M | $821.82M |
| Sep 16, 2025 | $4,524.90 | $4,524.90 | $4,524.90 | $4,524.90 | $949.05M | $819.92M |
| Sep 15, 2025 | $4,609.37 | $4,609.37 | $4,609.37 | $4,609.37 | $486.60M | $817.73M |
| Sep 14, 2025 | $4,668.57 | $4,668.57 | $4,668.57 | $4,668.57 | $696.06M | $822.75M |
| Sep 13, 2025 | $4,710.41 | $4,710.41 | $4,710.41 | $4,710.41 | $925.97M | $825.34M |
| Sep 12, 2025 | $4,457.86 | $4,457.86 | $4,457.86 | $4,457.86 | $918.53M | $810.67M |
| Sep 11, 2025 | $4,352.21 | $4,352.21 | $4,352.21 | $4,352.21 | $793.11M | $808.10M |
| Sep 10, 2025 | $4,312.24 | $4,312.24 | $4,312.24 | $4,312.24 | $736.61M | $803.34M |
| Sep 9, 2025 | $4,303.28 | $4,303.28 | $4,303.28 | $4,303.28 | $696.13M | $818.63M |
| Sep 8, 2025 | $4,306.53 | $4,306.53 | $4,306.53 | $4,306.53 | $268.08M | $816.09M |
| Sep 7, 2025 | $4,273.40 | $4,273.40 | $4,273.40 | $4,273.40 | $428.59M | $821.60M |
| Sep 6, 2025 | $4,304.71 | $4,304.71 | $4,304.71 | $4,304.71 | $286.77M | $825.40M |
| Sep 5, 2025 | $4,302.14 | $4,302.14 | $4,302.14 | $4,302.14 | $778.66M | $832.88M |
| Sep 4, 2025 | $4,448.52 | $4,448.52 | $4,448.52 | $4,448.52 | $721.92M | $846.74M |
| Sep 3, 2025 | $4,326.15 | $4,326.15 | $4,326.15 | $4,326.15 | $933.10M | $838.89M |
| Sep 2, 2025 | $4,303.96 | $4,303.96 | $4,303.96 | $4,303.96 | $909.60M | $825.38M |
| Sep 1, 2025 | $4,387.70 | $4,387.70 | $4,387.70 | $4,387.70 | $493.67M | $817.69M |
| Aug 31, 2025 | $4,372.57 | $4,372.57 | $4,372.57 | $4,372.57 | $551.69M | $827.79M |
| Aug 30, 2025 | $4,365.87 | $4,365.87 | $4,365.87 | $4,365.87 | $728.25M | $826.57M |
| Aug 29, 2025 | $4,502.23 | $4,502.23 | $4,502.23 | $4,502.23 | $888.34M | $846.26M |
| Aug 28, 2025 | $4,498.84 | $4,498.84 | $4,498.84 | $4,498.84 | $1.25B | $844.56M |
| Aug 27, 2025 | $4,602.16 | $4,602.16 | $4,602.16 | $4,602.16 | $1.28B | $856.33M |
| Aug 26, 2025 | $4,386.81 | $4,386.81 | $4,386.81 | $4,386.81 | $1.44B | $827.82M |
| Aug 25, 2025 | $4,781.39 | $4,781.39 | $4,781.39 | $4,781.39 | $1.22B | $869.05M |
| Aug 24, 2025 | $4,774.42 | $4,774.42 | $4,774.42 | $4,774.42 | $803.29M | $873.09M |
| Aug 23, 2025 | $4,829.58 | $4,829.58 | $4,829.58 | $4,829.58 | $1.65B | $867.49M |
| Aug 22, 2025 | $4,224.50 | $4,224.50 | $4,224.50 | $4,224.50 | $984.17M | $799.30M |
| Aug 21, 2025 | $4,329.17 | $4,329.17 | $4,329.17 | $4,329.17 | $1.16B | $814.25M |
| Aug 20, 2025 | $4,077.56 | $4,077.56 | $4,077.56 | $4,077.56 | $1.10B | $883.00M |
| Aug 19, 2025 | $4,316.09 | $4,316.09 | $4,316.09 | $4,316.09 | $1.31B | $870.20M |
| Aug 18, 2025 | $4,489.63 | $4,489.63 | $4,489.63 | $4,489.63 | $561.67M | $901.24M |
| Aug 17, 2025 | $4,425.22 | $4,425.22 | $4,425.22 | $4,425.22 | $639.56M | $879.10M |
| Aug 16, 2025 | $4,431.84 | $4,431.84 | $4,431.84 | $4,431.84 | $514.79M | $876.71M |
| Aug 15, 2025 | $4,557.89 | $4,557.89 | $4,557.89 | $4,557.89 | $1.51B | $895.62M |
| Aug 14, 2025 | $4,761.78 | $4,761.78 | $4,761.78 | $4,761.78 | $1.17B | $836.46M |
| Aug 13, 2025 | $4,614.46 | $4,614.46 | $4,614.46 | $4,614.46 | $1.08B | $792.29M |
| Aug 12, 2025 | $4,229.06 | $4,229.06 | $4,229.06 | $4,229.06 | $407.36M | $739.39M |
| Aug 11, 2025 | $4,256.38 | $4,256.38 | $4,256.38 | $4,256.38 | $870.07M | $746.41M |
| Aug 10, 2025 | $4,264.02 | $4,264.02 | $4,264.02 | $4,264.02 | $678.19M | $734.53M |
| Aug 9, 2025 | $4,009.82 | $4,009.82 | $4,009.82 | $4,009.82 | $916.35M | $699.93M |
| Aug 8, 2025 | $3,913.00 | $3,913.00 | $3,913.00 | $3,913.00 | $858.51M | $678.36M |
| Aug 7, 2025 | $3,683.98 | $3,683.98 | $3,683.98 | $3,683.98 | $184.14M | $649.08M |
| Aug 6, 2025 | $3,613.35 | $3,613.35 | $3,613.35 | $3,613.35 | $809.58M | $649.73M |
| Aug 5, 2025 | $3,719.49 | $3,719.49 | $3,719.49 | $3,719.49 | $810.65M | $641.92M |
| Aug 4, 2025 | $3,497.25 | $3,497.25 | $3,497.25 | $3,497.25 | $224.53M | $631.51M |
| Aug 3, 2025 | $3,396.61 | $3,396.61 | $3,396.61 | $3,396.61 | $730.87M | $613.53M |
| Aug 2, 2025 | $3,487.70 | $3,487.70 | $3,487.70 | $3,487.70 | $659.38M | $625.06M |
| Aug 1, 2025 | $3,693.40 | $3,693.40 | $3,693.40 | $3,693.40 | $858.24M | $632.72M |
| Jul 31, 2025 | $3,805.61 | $3,805.61 | $3,805.61 | $3,805.61 | $1.00B | $658.80M |
| Jul 30, 2025 | $3,788.03 | $3,788.03 | $3,788.03 | $3,788.03 | $995.02M | $659.68M |
| Jul 29, 2025 | $3,782.43 | $3,782.43 | $3,782.43 | $3,782.43 | $923.68M | $673.35M |
| Jul 28, 2025 | $3,868.56 | $3,868.56 | $3,868.56 | $3,868.56 | $720.54M | $666.85M |
| Jul 27, 2025 | $3,738.78 | $3,738.78 | $3,738.78 | $3,738.78 | $166.03M | $645.49M |
| Jul 26, 2025 | $3,724.54 | $3,724.54 | $3,724.54 | $3,724.54 | $766.20M | $635.12M |
| Jul 25, 2025 | $3,706.75 | $3,706.75 | $3,706.75 | $3,706.75 | $1.07B | $631.17M |
| Jul 24, 2025 | $3,629.45 | $3,629.45 | $3,629.45 | $3,629.45 | $570.11M | $635.05M |
| Jul 23, 2025 | $3,748.67 | $3,748.67 | $3,748.67 | $3,748.67 | $1.06B | $654.25M |
| Jul 22, 2025 | $3,765.17 | $3,765.17 | $3,765.17 | $3,765.17 | $921.98M | $653.94M |
| Jul 21, 2025 | $3,760.28 | $3,760.28 | $3,760.28 | $3,760.28 | $887.82M | $661.72M |
| Jul 20, 2025 | $3,595.72 | $3,595.72 | $3,595.72 | $3,595.72 | $547.24M | $636.46M |
| Jul 19, 2025 | $3,549.67 | $3,549.67 | $3,549.67 | $3,549.67 | $1.21B | $622.24M |
| Jul 18, 2025 | $3,482.62 | $3,482.62 | $3,482.62 | $3,482.62 | $1.21B | $618.10M |
| Jul 17, 2025 | $3,368.28 | $3,368.28 | $3,368.28 | $3,368.28 | $787.51M | $616.93M |
| Jul 16, 2025 | $3,133.79 | $3,133.79 | $3,133.79 | $3,133.79 | $1.08B | $621.63M |
| Jul 15, 2025 | $3,011.26 | $3,011.26 | $3,011.26 | $3,011.26 | $257.62M | $621.62M |
| Jul 14, 2025 | $2,980.04 | $2,980.04 | $2,980.04 | $2,980.04 | $200.58M | $616.02M |
| Jul 13, 2025 | $2,940.07 | $2,940.07 | $2,940.07 | $2,940.07 | $540.92M | $611.11M |
| Jul 12, 2025 | $2,959.09 | $2,959.09 | $2,959.09 | $2,959.09 | $474.08M | $608.70M |
| Jul 11, 2025 | $2,952.51 | $2,952.51 | $2,952.51 | $2,952.51 | $932.65M | $600.28M |
| Jul 10, 2025 | $2,775.17 | $2,775.17 | $2,775.17 | $2,775.17 | $74.52M | $573.98M |
| Jul 9, 2025 | $2,616.50 | $2,616.50 | $2,616.50 | $2,616.50 | $336.12M | $556.75M |
| Jul 8, 2025 | $2,542.37 | $2,542.37 | $2,542.37 | $2,542.37 | $512.92M | $545.62M |
| Jul 7, 2025 | $2,570.42 | $2,570.42 | $2,570.42 | $2,570.42 | $354.91M | $541.27M |
| Jul 6, 2025 | $2,515.93 | $2,515.93 | $2,515.93 | $2,515.93 | $269.43M | $547.25M |
| Jul 5, 2025 | $2,507.91 | $2,507.91 | $2,507.91 | $2,507.91 | $281.45M | $547.55M |
| Jul 4, 2025 | $2,589.93 | $2,589.93 | $2,589.93 | $2,589.93 | $557.77M | $551.09M |
| Jul 3, 2025 | $2,570.80 | $2,570.80 | $2,570.80 | $2,570.80 | $575.06M | $548.12M |
| Jul 2, 2025 | $2,404.66 | $2,404.66 | $2,404.66 | $2,404.66 | $161.11M | $531.09M |
| Jul 1, 2025 | $2,487.65 | $2,487.65 | $2,487.65 | $2,487.65 | $251.87M | $530.32M |
| Jun 30, 2025 | $2,504.13 | $2,504.13 | $2,504.13 | $2,504.13 | $266.10M | $551.35M |
| Jun 29, 2025 | $2,437.36 | $2,437.36 | $2,437.36 | $2,437.36 | $84.92M | $536.09M |
| Jun 28, 2025 | $2,423.34 | $2,423.34 | $2,423.34 | $2,423.34 | $376.03M | $529.40M |
| Jun 27, 2025 | $2,414.31 | $2,414.31 | $2,414.31 | $2,414.31 | $292.71M | $530.84M |
| Jun 26, 2025 | $2,416.21 | $2,416.21 | $2,416.21 | $2,416.21 | $493.20M | $531.74M |
| Jun 25, 2025 | $2,446.65 | $2,446.65 | $2,446.65 | $2,446.65 | $272.15M | $540.98M |
| Jun 24, 2025 | $2,422.50 | $2,422.50 | $2,422.50 | $2,422.50 | $672.95M | $529.13M |
| Jun 23, 2025 | $2,227.63 | $2,227.63 | $2,227.63 | $2,227.63 | $524.36M | $489.46M |
| Jun 22, 2025 | $2,270.30 | $2,270.30 | $2,270.30 | $2,270.30 | $482.20M | $486.92M |
| Jun 21, 2025 | $2,405.44 | $2,405.44 | $2,405.44 | $2,405.44 | $505.76M | $525.67M |
| Jun 20, 2025 | $2,523.13 | $2,523.13 | $2,523.13 | $2,523.13 | $225.46M | $540.50M |
| Jun 19, 2025 | $2,522.49 | $2,522.49 | $2,522.49 | $2,522.49 | $572.37M | $540.39M |
| Jun 18, 2025 | $2,515.00 | $2,515.00 | $2,515.00 | $2,515.00 | $710.60M | $545.53M |
| Jun 17, 2025 | $2,556.03 | $2,556.03 | $2,556.03 | $2,556.03 | $715.74M | $560.34M |
| Jun 16, 2025 | $2,546.01 | $2,546.01 | $2,546.01 | $2,546.01 | $366.39M | $560.85M |
| Jun 15, 2025 | $2,534.13 | $2,534.13 | $2,534.13 | $2,534.13 | $427.58M | $563.18M |
| Jun 14, 2025 | $2,577.03 | $2,577.03 | $2,577.03 | $2,577.03 | $954.53M | $562.07M |
| Jun 13, 2025 | $2,654.04 | $2,654.04 | $2,654.04 | $2,654.04 | $384.02M | $566.01M |
| Jun 12, 2025 | $2,776.69 | $2,776.69 | $2,776.69 | $2,776.69 | $810.10M | $587.68M |
| Jun 11, 2025 | $2,807.90 | $2,807.90 | $2,807.90 | $2,807.90 | $732.87M | $586.75M |
| Jun 10, 2025 | $2,684.02 | $2,684.02 | $2,684.02 | $2,684.02 | $669.80M | $586.48M |
| Jun 9, 2025 | $2,507.93 | $2,507.93 | $2,507.93 | $2,507.93 | $301.15M | $569.87M |
| Jun 8, 2025 | $2,524.97 | $2,524.97 | $2,524.97 | $2,524.97 | $325.75M | $569.24M |
| Jun 7, 2025 | $2,480.24 | $2,480.24 | $2,480.24 | $2,480.24 | $477.85M | $560.60M |
| Jun 6, 2025 | $2,416.57 | $2,416.57 | $2,416.57 | $2,416.57 | $334.20M | $544.81M |
| Jun 5, 2025 | $2,613.11 | $2,613.11 | $2,613.11 | $2,613.11 | $455.57M | $578.94M |
| Jun 4, 2025 | $2,591.63 | $2,591.63 | $2,591.63 | $2,591.63 | $532.17M | $574.69M |
| Jun 3, 2025 | $2,613.93 | $2,613.93 | $2,613.93 | $2,613.93 | $462.64M | $595.22M |
| Jun 2, 2025 | $2,537.34 | $2,537.34 | $2,537.34 | $2,537.34 | $398.32M | $586.60M |
| Jun 1, 2025 | $2,531.96 | $2,531.96 | $2,531.96 | $2,531.96 | $310.58M | $573.58M |
| May 31, 2025 | $2,531.12 | $2,531.12 | $2,531.12 | $2,531.12 | $86.30M | $572.56M |
| May 30, 2025 | $2,625.36 | $2,625.36 | $2,625.36 | $2,625.36 | $694.87M | $582.38M |
| May 29, 2025 | $2,675.56 | $2,675.56 | $2,675.56 | $2,675.56 | $502.16M | $592.95M |
| May 28, 2025 | $2,663.02 | $2,663.02 | $2,663.02 | $2,663.02 | $319.88M | $587.38M |
| May 27, 2025 | $2,562.03 | $2,562.03 | $2,562.03 | $2,562.03 | $384.05M | $572.35M |
| May 26, 2025 | $2,548.69 | $2,548.69 | $2,548.69 | $2,548.69 | $218.87M | $566.64M |
| May 25, 2025 | $2,525.23 | $2,525.23 | $2,525.23 | $2,525.23 | $345.95M | $567.98M |
| May 24, 2025 | $2,520.36 | $2,520.36 | $2,520.36 | $2,520.36 | $925.04M | $562.95M |
| May 23, 2025 | $2,660.17 | $2,660.17 | $2,660.17 | $2,660.17 | $765.46M | $589.57M |
| May 22, 2025 | $2,550.58 | $2,550.58 | $2,550.58 | $2,550.58 | $871.69M | $590.36M |
| May 21, 2025 | $2,525.47 | $2,525.47 | $2,525.47 | $2,525.47 | $562.55M | $579.99M |
| May 20, 2025 | $2,531.11 | $2,531.11 | $2,531.11 | $2,531.11 | $398.56M | $574.49M |
| May 19, 2025 | $2,475.63 | $2,475.63 | $2,475.63 | $2,475.63 | $644.57M | $566.97M |
| May 18, 2025 | $2,475.31 | $2,475.31 | $2,475.31 | $2,475.31 | $165.77M | $546.88M |
| May 17, 2025 | $2,552.94 | $2,552.94 | $2,552.94 | $2,552.94 | $598.96M | $559.85M |
| May 16, 2025 | $2,542.65 | $2,542.65 | $2,542.65 | $2,542.65 | $770.43M | $559.64M |
| May 15, 2025 | $2,604.38 | $2,604.38 | $2,604.38 | $2,604.38 | $832.61M | $570.07M |
| May 14, 2025 | $2,673.61 | $2,673.61 | $2,673.61 | $2,673.61 | $1.04B | $573.77M |
| May 13, 2025 | $2,491.63 | $2,491.63 | $2,491.63 | $2,491.63 | $950.71M | $541.75M |
| May 12, 2025 | $2,508.44 | $2,508.44 | $2,508.44 | $2,508.44 | $534.41M | $541.46M |
| May 11, 2025 | $2,586.40 | $2,586.40 | $2,586.40 | $2,586.40 | $897.39M | $548.22M |
| May 10, 2025 | $2,340.96 | $2,340.96 | $2,340.96 | $2,340.96 | $852.77M | $500.71M |
| May 9, 2025 | $2,194.64 | $2,194.64 | $2,194.64 | $2,194.64 | $835.63M | $473.68M |
| May 8, 2025 | $1,809.62 | $1,809.62 | $1,809.62 | $1,809.62 | $456.70M | $422.88M |
| May 7, 2025 | $1,816.26 | $1,816.26 | $1,816.26 | $1,816.26 | $406.95M | $428.72M |
| May 6, 2025 | $1,817.35 | $1,817.35 | $1,817.35 | $1,817.35 | $333.43M | $409.50M |
| May 5, 2025 | $1,808.35 | $1,808.35 | $1,808.35 | $1,808.35 | $275.63M | $404.24M |
| May 4, 2025 | $1,833.89 | $1,833.89 | $1,833.89 | $1,833.89 | $43.31M | $412.36M |
| May 3, 2025 | $1,841.06 | $1,841.06 | $1,841.06 | $1,841.06 | $214.95M | $423.27M |
| May 2, 2025 | $1,839.35 | $1,839.35 | $1,839.35 | $1,839.35 | $417.31M | $420.87M |
| May 1, 2025 | $1,795.21 | $1,795.21 | $1,795.21 | $1,795.21 | $403.59M | $417.93M |
| Apr 30, 2025 | $1,800.32 | $1,800.32 | $1,800.32 | $1,800.32 | $457.34M | $423.93M |
| Apr 29, 2025 | $1,798.37 | $1,798.37 | $1,798.37 | $1,798.37 | $502.22M | $424.15M |
| Apr 28, 2025 | $1,793.30 | $1,793.30 | $1,793.30 | $1,793.30 | $295.72M | $413.96M |
| Apr 27, 2025 | $1,820.18 | $1,820.18 | $1,820.18 | $1,820.18 | $361.24M | $405.09M |
| Apr 26, 2025 | $1,788.92 | $1,788.92 | $1,788.92 | $1,788.92 | $473.76M | $397.59M |
| Apr 25, 2025 | $1,770.23 | $1,770.23 | $1,770.23 | $1,770.23 | $390.59M | $391.30M |
| Apr 24, 2025 | $1,793.16 | $1,793.16 | $1,793.16 | $1,793.16 | $358.38M | $391.02M |
| Apr 23, 2025 | $1,759.39 | $1,759.39 | $1,759.39 | $1,759.39 | $335.78M | $380.59M |
| Apr 22, 2025 | $1,577.45 | $1,577.45 | $1,577.45 | $1,577.45 | $324.10M | $359.59M |
| Apr 21, 2025 | $1,585.53 | $1,585.53 | $1,585.53 | $1,585.53 | $162.44M | $359.12M |
| Apr 20, 2025 | $1,614.01 | $1,614.01 | $1,614.01 | $1,614.01 | $141.54M | $357.38M |
| Apr 19, 2025 | $1,588.98 | $1,588.98 | $1,588.98 | $1,588.98 | $154.75M | $353.83M |
| Apr 18, 2025 | $1,582.45 | $1,582.45 | $1,582.45 | $1,582.45 | $320.69M | $349.20M |
| Apr 17, 2025 | $1,577.89 | $1,577.89 | $1,577.89 | $1,577.89 | $370.40M | $347.88M |
| Apr 16, 2025 | $1,586.24 | $1,586.24 | $1,586.24 | $1,586.24 | $338.47M | $348.01M |
| Apr 15, 2025 | $1,620.65 | $1,620.65 | $1,620.65 | $1,620.65 | $418.71M | $355.53M |
| Apr 14, 2025 | $1,597.24 | $1,597.24 | $1,597.24 | $1,597.24 | $410.32M | $347.79M |
| Apr 13, 2025 | $1,645.98 | $1,645.98 | $1,645.98 | $1,645.98 | $342.51M | $353.74M |
| Apr 12, 2025 | $1,567.82 | $1,567.82 | $1,567.82 | $1,567.82 | $344.85M | $335.09M |
| Apr 11, 2025 | $1,524.50 | $1,524.50 | $1,524.50 | $1,524.50 | $383.14M | $326.06M |
| Apr 10, 2025 | $1,662.65 | $1,662.65 | $1,662.65 | $1,662.65 | $580.08M | $341.35M |
| Apr 9, 2025 | $1,469.83 | $1,469.83 | $1,469.83 | $1,469.83 | $347.47M | $318.46M |
| Apr 8, 2025 | $1,554.88 | $1,554.88 | $1,554.88 | $1,554.88 | $622.03M | $335.03M |
| Apr 7, 2025 | $1,575.24 | $1,575.24 | $1,575.24 | $1,575.24 | $355.17M | $353.36M |
| Apr 6, 2025 | $1,807.44 | $1,807.44 | $1,807.44 | $1,807.44 | $158.85M | $408.29M |
| Apr 5, 2025 | $1,814.16 | $1,814.16 | $1,814.16 | $1,814.16 | $232.12M | $407.84M |
| Apr 4, 2025 | $1,817.16 | $1,817.16 | $1,817.16 | $1,817.16 | $370.66M | $405.50M |
| Apr 3, 2025 | $1,795.97 | $1,795.97 | $1,795.97 | $1,795.97 | $610.38M | $401.01M |
| Apr 2, 2025 | $1,906.98 | $1,906.98 | $1,906.98 | $1,906.98 | $405.27M | $419.94M |
| Apr 1, 2025 | $1,824.90 | $1,824.90 | $1,824.90 | $1,824.90 | $415.52M | $408.14M |
| Mar 31, 2025 | $1,804.03 | $1,804.03 | $1,804.03 | $1,804.03 | $290.29M | $411.70M |
| Mar 30, 2025 | $1,827.96 | $1,827.96 | $1,827.96 | $1,827.96 | $349.99M | $416.21M |
| Mar 29, 2025 | $1,896.92 | $1,896.92 | $1,896.92 | $1,896.92 | $434.45M | $437.54M |
| Mar 28, 2025 | $2,002.70 | $2,002.70 | $2,002.70 | $2,002.70 | $328.44M | $459.57M |
| Mar 27, 2025 | $2,009.58 | $2,009.58 | $2,009.58 | $2,009.58 | $363.65M | $464.63M |
| Mar 26, 2025 | $2,069.71 | $2,069.71 | $2,069.71 | $2,069.71 | $412.80M | $468.98M |
| Mar 25, 2025 | $2,074.32 | $2,074.32 | $2,074.32 | $2,074.32 | $438.78M | $466.44M |
| Mar 24, 2025 | $2,000.35 | $2,000.35 | $2,000.35 | $2,000.35 | $266.36M | $461.36M |
| Mar 23, 2025 | $1,978.32 | $1,978.32 | $1,978.32 | $1,978.32 | $211.05M | $449.57M |
| Mar 22, 2025 | $1,964.23 | $1,964.23 | $1,964.23 | $1,964.23 | $311.26M | $449.67M |
| Mar 21, 2025 | $1,980.42 | $1,980.42 | $1,980.42 | $1,980.42 | $370.38M | $454.89M |
| Mar 20, 2025 | $2,059.12 | $2,059.12 | $2,059.12 | $2,059.12 | $509.61M | $466.78M |
| Mar 19, 2025 | $1,931.39 | $1,931.39 | $1,931.39 | $1,931.39 | $339.85M | $449.82M |
| Mar 18, 2025 | $1,928.59 | $1,928.59 | $1,928.59 | $1,928.59 | $345.76M | $445.87M |
| Mar 17, 2025 | $1,886.96 | $1,886.96 | $1,886.96 | $1,886.96 | $303.91M | $441.17M |
| Mar 16, 2025 | $1,940.68 | $1,940.68 | $1,940.68 | $1,940.68 | $250.46M | $443.22M |
| Mar 15, 2025 | $1,911.03 | $1,911.03 | $1,911.03 | $1,911.03 | $384.66M | $437.45M |
| Mar 14, 2025 | $1,862.69 | $1,862.69 | $1,862.69 | $1,862.69 | $459.80M | $430.57M |
| Mar 13, 2025 | $1,909.85 | $1,909.85 | $1,909.85 | $1,909.85 | $553.38M | $449.53M |
| Mar 12, 2025 | $1,919.13 | $1,919.13 | $1,919.13 | $1,919.13 | $648.78M | $443.38M |
| Mar 11, 2025 | $1,876.66 | $1,876.66 | $1,876.66 | $1,876.66 | $758.22M | $447.79M |
| Mar 10, 2025 | $2,015.04 | $2,015.04 | $2,015.04 | $2,015.04 | $502.55M | $481.11M |
| Mar 9, 2025 | $2,198.64 | $2,198.64 | $2,198.64 | $2,198.64 | $430.45M | $511.96M |
| Mar 8, 2025 | $2,140.99 | $2,140.99 | $2,140.99 | $2,140.99 | $715.48M | $513.52M |
| Mar 7, 2025 | $2,202.75 | $2,202.75 | $2,202.75 | $2,202.75 | $517.36M | $517.65M |
| Mar 6, 2025 | $2,244.13 | $2,244.13 | $2,244.13 | $2,244.13 | $533.01M | $514.97M |
| Mar 5, 2025 | $2,173.69 | $2,173.69 | $2,173.69 | $2,173.69 | $804.72M | $497.98M |
| Mar 4, 2025 | $2,146.96 | $2,146.96 | $2,146.96 | $2,146.96 | $761.29M | $512.29M |
| Mar 3, 2025 | $2,514.98 | $2,514.98 | $2,514.98 | $2,514.98 | $984.31M | $568.80M |
| Mar 2, 2025 | $2,214.48 | $2,214.48 | $2,214.48 | $2,214.48 | $449.43M | $520.46M |
| Mar 1, 2025 | $2,235.22 | $2,235.22 | $2,235.22 | $2,235.22 | $779.90M | $524.89M |
| Feb 28, 2025 | $2,303.01 | $2,303.01 | $2,303.01 | $2,303.01 | $636.84M | $546.43M |
| Feb 27, 2025 | $2,326.45 | $2,326.45 | $2,326.45 | $2,326.45 | $688.93M | $543.51M |
| Feb 26, 2025 | $2,494.88 | $2,494.88 | $2,494.88 | $2,494.88 | $1.02B | $571.10M |
| Feb 25, 2025 | $2,504.06 | $2,504.06 | $2,504.06 | $2,504.06 | $1.07B | $588.29M |
| Feb 24, 2025 | $2,826.66 | $2,826.66 | $2,826.66 | $2,826.66 | $694.83M | $619.81M |
| Feb 23, 2025 | $2,765.31 | $2,765.31 | $2,765.31 | $2,765.31 | $622.74M | $625.45M |
| Feb 22, 2025 | $2,656.93 | $2,656.93 | $2,656.93 | $2,656.93 | $1.03B | $634.76M |
| Feb 21, 2025 | $2,740.53 | $2,740.53 | $2,740.53 | $2,740.53 | $638.01M | $665.21M |
| Feb 20, 2025 | $2,715.31 | $2,715.31 | $2,715.31 | $2,715.31 | $623.81M | $642.17M |
| Feb 19, 2025 | $2,668.94 | $2,668.94 | $2,668.94 | $2,668.94 | $688.63M | $638.62M |
| Feb 18, 2025 | $2,742.19 | $2,742.19 | $2,742.19 | $2,742.19 | $822.27M | $647.55M |
| Feb 17, 2025 | $2,661.69 | $2,661.69 | $2,661.69 | $2,661.69 | $424.17M | $637.01M |
| Feb 16, 2025 | $2,692.34 | $2,692.34 | $2,692.34 | $2,692.34 | $385.02M | $639.52M |
| Feb 15, 2025 | $2,726.96 | $2,726.96 | $2,726.96 | $2,726.96 | $632.67M | $652.51M |
| Feb 14, 2025 | $2,675.97 | $2,675.97 | $2,675.97 | $2,675.97 | $665.49M | $641.04M |
| Feb 13, 2025 | $2,734.41 | $2,734.41 | $2,734.41 | $2,734.41 | $875.99M | $647.26M |
| Feb 12, 2025 | $2,602.50 | $2,602.50 | $2,602.50 | $2,602.50 | $706.53M | $612.16M |
| Feb 11, 2025 | $2,659.41 | $2,659.41 | $2,659.41 | $2,659.41 | $671.21M | $612.58M |
| Feb 10, 2025 | $2,628.58 | $2,628.58 | $2,628.58 | $2,628.58 | $616.93M | $608.79M |
| Feb 9, 2025 | $2,634.27 | $2,634.27 | $2,634.27 | $2,634.27 | $540.73M | $612.35M |
| Feb 8, 2025 | $2,625.01 | $2,625.01 | $2,625.01 | $2,625.01 | $871.32M | $598.28M |
| Feb 7, 2025 | $2,684.80 | $2,684.80 | $2,684.80 | $2,684.80 | $865.20M | $586.40M |
| Feb 6, 2025 | $2,788.79 | $2,788.79 | $2,788.79 | $2,788.79 | $952.82M | $592.97M |
| Feb 5, 2025 | $2,734.25 | $2,734.25 | $2,734.25 | $2,734.25 | $1.20B | $584.58M |
| Feb 4, 2025 | $2,880.18 | $2,880.18 | $2,880.18 | $2,880.18 | $1.50B | $619.75M |
| Feb 3, 2025 | $2,862.12 | $2,862.12 | $2,862.12 | $2,862.12 | $1.18B | $634.88M |
| Feb 2, 2025 | $3,136.19 | $3,136.19 | $3,136.19 | $3,136.19 | $930.45M | $679.44M |
| Feb 1, 2025 | $3,296.21 | $3,296.21 | $3,296.21 | $3,296.21 | $1.17B | $712.40M |
| Jan 31, 2025 | $3,250.66 | $3,250.66 | $3,250.66 | $3,250.66 | $817.99M | $728.84M |
| Jan 30, 2025 | $3,113.06 | $3,113.06 | $3,113.06 | $3,113.06 | $874.28M | $715.07M |
| Jan 29, 2025 | $3,073.27 | $3,073.27 | $3,073.27 | $3,073.27 | $1.29B | $706.68M |
| Jan 28, 2025 | $3,172.84 | $3,172.84 | $3,172.84 | $3,172.84 | $1.36B | $715.15M |
| Jan 27, 2025 | $3,231.15 | $3,231.15 | $3,231.15 | $3,231.15 | $850.82M | $710.04M |
| Jan 26, 2025 | $3,320.77 | $3,320.77 | $3,320.77 | $3,320.77 | $672.42M | $710.05M |
| Jan 25, 2025 | $3,310.85 | $3,310.85 | $3,310.85 | $3,310.85 | $1.06B | $710.89M |
| Jan 24, 2025 | $3,331.70 | $3,331.70 | $3,331.70 | $3,331.70 | $1.37B | $733.21M |
| Jan 23, 2025 | $3,236.62 | $3,236.62 | $3,236.62 | $3,236.62 | $976.50M | $730.73M |
| Jan 22, 2025 | $3,326.01 | $3,326.01 | $3,326.01 | $3,326.01 | $1.29B | $734.17M |
| Jan 21, 2025 | $3,260.53 | $3,260.53 | $3,260.53 | $3,260.53 | $2.14B | $713.13M |
| Jan 20, 2025 | $3,226.60 | $3,226.60 | $3,226.60 | $3,226.60 | $2.05B | $711.72M |
| Jan 19, 2025 | $3,308.63 | $3,308.63 | $3,308.63 | $3,308.63 | $1.57B | $758.63M |
| Jan 18, 2025 | $3,478.37 | $3,478.37 | $3,478.37 | $3,478.37 | $1.29B | $784.68M |
| Jan 17, 2025 | $3,310.56 | $3,310.56 | $3,310.56 | $3,310.56 | $1.29B | $784.94M |
| Jan 16, 2025 | $3,443.58 | $3,443.58 | $3,443.58 | $3,443.58 | $1.38B | $797.01M |
| Jan 15, 2025 | $3,228.30 | $3,228.30 | $3,228.30 | $3,228.30 | $1.06B | $767.19M |
| Jan 14, 2025 | $3,132.99 | $3,132.99 | $3,132.99 | $3,132.99 | $1.43B | $739.10M |
| Jan 13, 2025 | $3,265.19 | $3,265.19 | $3,265.19 | $3,265.19 | $537.14M | $774.22M |
| Jan 12, 2025 | $3,284.15 | $3,284.15 | $3,284.15 | $3,284.15 | $653.50M | $771.15M |
| Jan 11, 2025 | $3,272.06 | $3,272.06 | $3,272.06 | $3,272.06 | $1.36B | $784.63M |
| Jan 10, 2025 | $3,221.38 | $3,221.38 | $3,221.38 | $3,221.38 | $1.41B | $744.24M |
| Jan 9, 2025 | $3,324.12 | $3,324.12 | $3,324.12 | $3,324.12 | $1.54B | $782.03M |
| Jan 8, 2025 | $3,377.75 | $3,377.75 | $3,377.75 | $3,377.75 | $1.22B | $807.31M |
| Jan 7, 2025 | $3,687.21 | $3,687.21 | $3,687.21 | $3,687.21 | $1.15B | $847.57M |
| Jan 6, 2025 | $3,635.87 | $3,635.87 | $3,635.87 | $3,635.87 | $677.70M | $825.25M |
| Jan 5, 2025 | $3,657.78 | $3,657.78 | $3,657.78 | $3,657.78 | $657.09M | $826.33M |
| Jan 4, 2025 | $3,604.05 | $3,604.05 | $3,604.05 | $3,604.05 | $843.80M | $817.04M |
| Jan 3, 2025 | $3,448.50 | $3,448.50 | $3,448.50 | $3,448.50 | $1.38B | $825.39M |
| Jan 2, 2025 | $3,350.42 | $3,350.42 | $3,350.42 | $3,350.42 | $822.32M | $816.30M |
| Jan 1, 2025 | $3,337.42 | $3,337.42 | $3,337.42 | $3,337.42 | $1.03B | $792.42M |
| Dec 31, 2024 | $3,356.58 | $3,356.58 | $3,356.58 | $3,356.58 | $1.13B | $782.00M |
| Dec 30, 2024 | $3,357.08 | $3,357.08 | $3,357.08 | $3,357.08 | $726.55M | $784.04M |
| Dec 29, 2024 | $3,397.61 | $3,397.61 | $3,397.61 | $3,397.61 | $676.73M | $778.07M |
| Dec 28, 2024 | $3,326.88 | $3,326.88 | $3,326.88 | $3,326.88 | $1.13B | $774.97M |
| Dec 27, 2024 | $3,329.94 | $3,329.94 | $3,329.94 | $3,329.94 | $985.25M | $782.33M |
| Dec 26, 2024 | $3,493.36 | $3,493.36 | $3,493.36 | $3,493.36 | $832.39M | $810.64M |
| Dec 25, 2024 | $3,499.03 | $3,499.03 | $3,499.03 | $3,499.03 | $907.41M | $798.80M |
| Dec 24, 2024 | $3,414.09 | $3,414.09 | $3,414.09 | $3,414.09 | $1.33B | $763.54M |
| Dec 23, 2024 | $3,271.32 | $3,271.32 | $3,271.32 | $3,271.32 | $1.03B | $746.12M |
| Dec 22, 2024 | $3,337.08 | $3,337.08 | $3,337.08 | $3,337.08 | $1.22B | $764.12M |
| Dec 21, 2024 | $3,468.91 | $3,468.91 | $3,468.91 | $3,468.91 | $1.70B | $775.96M |
| Dec 20, 2024 | $3,436.11 | $3,436.11 | $3,436.11 | $3,436.11 | $1.56B | $800.04M |
| Dec 19, 2024 | $3,630.26 | $3,630.26 | $3,630.26 | $3,630.26 | $1.50B | $826.59M |
| Dec 18, 2024 | $3,879.19 | $3,879.19 | $3,879.19 | $3,879.19 | $1.20B | $871.09M |
| Dec 17, 2024 | $3,993.17 | $3,993.17 | $3,993.17 | $3,993.17 | $1.43B | $878.16M |
| Dec 16, 2024 | $3,969.73 | $3,969.73 | $3,969.73 | $3,969.73 | $869.17M | $914.94M |
| Dec 15, 2024 | $3,866.48 | $3,866.48 | $3,866.48 | $3,866.48 | $813.47M | $885.18M |
| Dec 14, 2024 | $3,906.68 | $3,906.68 | $3,906.68 | $3,906.68 | $1.13B | $889.53M |
| Dec 13, 2024 | $3,879.03 | $3,879.03 | $3,879.03 | $3,879.03 | $1.39B | $880.84M |
| Dec 12, 2024 | $3,829.03 | $3,829.03 | $3,829.03 | $3,829.03 | $1.18B | $886.94M |
| Dec 11, 2024 | $3,628.44 | $3,628.44 | $3,628.44 | $3,628.44 | $1.62B | $840.43M |
| Dec 10, 2024 | $3,710.32 | $3,710.32 | $3,710.32 | $3,710.32 | $1.47B | $860.32M |
| Dec 9, 2024 | $4,009.28 | $4,009.28 | $4,009.28 | $4,009.28 | $625.43M | $912.00M |
| Dec 8, 2024 | $4,003.29 | $4,003.29 | $4,003.29 | $4,003.29 | $672.59M | $899.24M |
| Dec 7, 2024 | $4,011.72 | $4,011.72 | $4,011.72 | $4,011.72 | $1.36B | $883.33M |
| Dec 6, 2024 | $3,792.66 | $3,792.66 | $3,792.66 | $3,792.66 | $1.67B | $837.64M |
| Dec 5, 2024 | $3,836.19 | $3,836.19 | $3,836.19 | $3,836.19 | $1.58B | $811.88M |
| Dec 4, 2024 | $3,623.79 | $3,623.79 | $3,623.79 | $3,623.79 | $1.24B | $793.86M |
| Dec 3, 2024 | $3,647.26 | $3,647.26 | $3,647.26 | $3,647.26 | $1.39B | $798.49M |
| Dec 2, 2024 | $3,711.63 | $3,711.63 | $3,711.63 | $3,711.63 | $949.66M | $780.61M |
| Dec 1, 2024 | $3,710.47 | $3,710.47 | $3,710.47 | $3,710.47 | $1.04B | $761.27M |
| Nov 30, 2024 | $3,600.57 | $3,600.57 | $3,600.57 | $3,600.57 | $902.88M | $758.84M |
| Nov 29, 2024 | $3,581.74 | $3,581.74 | $3,581.74 | $3,581.74 | $1.03B | $738.87M |
| Nov 28, 2024 | $3,675.33 | $3,675.33 | $3,675.33 | $3,675.33 | $1.30B | $745.27M |
| Nov 27, 2024 | $3,327.37 | $3,327.37 | $3,327.37 | $3,327.37 | $1.19B | $718.92M |
| Nov 26, 2024 | $3,417.17 | $3,417.17 | $3,417.17 | $3,417.17 | $1.32B | $706.90M |
| Nov 25, 2024 | $3,374.15 | $3,374.15 | $3,374.15 | $3,374.15 | $776.99M | $708.51M |
| Nov 24, 2024 | $3,387.57 | $3,387.57 | $3,387.57 | $3,387.57 | $959.56M | $708.69M |
| Nov 23, 2024 | $3,325.79 | $3,325.79 | $3,325.79 | $3,325.79 | $1.02B | $694.27M |
| Nov 22, 2024 | $3,365.64 | $3,365.64 | $3,365.64 | $3,365.64 | $1.28B | $696.90M |
| Nov 21, 2024 | $3,075.05 | $3,075.05 | $3,075.05 | $3,075.05 | $821.24M | $680.26M |
| Nov 20, 2024 | $3,114.74 | $3,114.74 | $3,114.74 | $3,114.74 | $775.31M | $718.67M |
| Nov 19, 2024 | $3,221.54 | $3,221.54 | $3,221.54 | $3,221.54 | $1.02B | $713.78M |
| Nov 18, 2024 | $3,078.80 | $3,078.80 | $3,078.80 | $3,078.80 | $856.86M | $705.42M |
| Nov 17, 2024 | $3,131.87 | $3,131.87 | $3,131.87 | $3,131.87 | $782.42M | $708.08M |
| Nov 16, 2024 | $3,098.14 | $3,098.14 | $3,098.14 | $3,098.14 | $1.01B | $700.59M |
| Nov 15, 2024 | $3,060.09 | $3,060.09 | $3,060.09 | $3,060.09 | $1.17B | $672.75M |
| Nov 14, 2024 | $3,187.97 | $3,187.97 | $3,187.97 | $3,187.97 | $1.37B | $703.80M |
| Nov 13, 2024 | $3,261.52 | $3,261.52 | $3,261.52 | $3,261.52 | $1.54B | $693.10M |
| Nov 12, 2024 | $3,376.62 | $3,376.62 | $3,376.62 | $3,376.62 | $1.33B | $713.72M |
| Nov 11, 2024 | $3,191.31 | $3,191.31 | $3,191.31 | $3,191.31 | $1.04B | $675.43M |