L2 Standard Bridged WETH (Blast)
WETH
Rank #1112
$3,483.00
Updated 8 days ago
Market Cap
$24.11M
24h Volume
$539.12K
Avg Volume (30d)
$237.25K
24h High/Low
$3,627.31
$3,442.87
$3,442.87
Price Chart
Categories & Chains
Categories
Blast Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,483.00 | $3,627.31 | $3,442.87 | $3,483.00 | $539.12K | $24.11M |
| Nov 10, 2025 | $3,562.46 | $3,562.46 | $3,562.46 | $3,562.46 | $343.69K | $24.71M |
| Nov 9, 2025 | $3,402.16 | $3,402.16 | $3,402.16 | $3,402.16 | $26.91K | $23.64M |
| Nov 8, 2025 | $3,434.82 | $3,434.82 | $3,434.82 | $3,434.82 | $92.09K | $24.07M |
| Nov 7, 2025 | $3,307.07 | $3,307.07 | $3,307.07 | $3,307.07 | $16.20K | $23.15M |
| Nov 6, 2025 | $3,426.62 | $3,426.62 | $3,426.62 | $3,426.62 | $127.30K | $24.01M |
| Nov 5, 2025 | $3,285.66 | $3,285.66 | $3,285.66 | $3,285.66 | $1.06M | $23.03M |
| Nov 4, 2025 | $3,600.23 | $3,600.23 | $3,600.23 | $3,600.23 | $105.66K | $25.18M |
| Nov 3, 2025 | $3,914.68 | $3,914.68 | $3,914.68 | $3,914.68 | $178.87K | $27.33M |
| Nov 2, 2025 | $3,872.94 | $3,872.94 | $3,872.94 | $3,872.94 | $10.69K | $27.08M |
| Nov 1, 2025 | $3,848.20 | $3,848.20 | $3,848.20 | $3,848.20 | $37.90K | $26.92M |
| Oct 31, 2025 | $3,803.61 | $3,803.61 | $3,803.61 | $3,803.61 | $473.23K | $26.55M |
| Oct 30, 2025 | $3,890.26 | $3,890.26 | $3,890.26 | $3,890.26 | $45.88K | $27.21M |
| Oct 29, 2025 | $3,983.47 | $3,983.47 | $3,983.47 | $3,983.47 | $426.27K | $27.92M |
| Oct 28, 2025 | $4,125.12 | $4,125.12 | $4,125.12 | $4,125.12 | $352.67K | $28.96M |
| Oct 27, 2025 | $4,155.25 | $4,155.25 | $4,155.25 | $4,155.25 | $531.17K | $29.24M |
| Oct 26, 2025 | $3,950.76 | $3,950.76 | $3,950.76 | $3,950.76 | $27.45K | $27.82M |
| Oct 25, 2025 | $3,930.09 | $3,930.09 | $3,930.09 | $3,930.09 | $102.79K | $27.78M |
| Oct 24, 2025 | $3,858.11 | $3,858.11 | $3,858.11 | $3,858.11 | $14.52K | $27.23M |
| Oct 23, 2025 | $3,804.48 | $3,804.48 | $3,804.48 | $3,804.48 | $121.72K | $26.89M |
| Oct 22, 2025 | $3,878.25 | $3,878.25 | $3,878.25 | $3,878.25 | $677.50K | $27.43M |
| Oct 21, 2025 | $3,978.08 | $3,978.08 | $3,978.08 | $3,978.08 | $12.83K | $28.23M |
| Oct 20, 2025 | $3,982.92 | $3,982.92 | $3,982.92 | $3,982.92 | $132.35K | $28.72M |