L2 Standard Bridged WETH (Blast)
WETH
Rank #1112
$3,483.00
Updated 8 days ago
Market Cap
$24.11M
24h Volume
$539.12K
Avg Volume (1y)
$2.26M
24h High/Low
$3,627.31
$3,442.87
$3,442.87
Price Chart
Categories & Chains
Categories
Blast Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,483.00 | $3,627.31 | $3,442.87 | $3,483.00 | $539.12K | $24.11M |
| Nov 10, 2025 | $3,562.46 | $3,562.46 | $3,562.46 | $3,562.46 | $343.69K | $24.71M |
| Nov 9, 2025 | $3,402.16 | $3,402.16 | $3,402.16 | $3,402.16 | $26.91K | $23.64M |
| Nov 8, 2025 | $3,434.82 | $3,434.82 | $3,434.82 | $3,434.82 | $92.09K | $24.07M |
| Nov 7, 2025 | $3,307.07 | $3,307.07 | $3,307.07 | $3,307.07 | $16.20K | $23.15M |
| Nov 6, 2025 | $3,426.62 | $3,426.62 | $3,426.62 | $3,426.62 | $127.30K | $24.01M |
| Nov 5, 2025 | $3,285.66 | $3,285.66 | $3,285.66 | $3,285.66 | $1.06M | $23.03M |
| Nov 4, 2025 | $3,600.23 | $3,600.23 | $3,600.23 | $3,600.23 | $105.66K | $25.18M |
| Nov 3, 2025 | $3,914.68 | $3,914.68 | $3,914.68 | $3,914.68 | $178.87K | $27.33M |
| Nov 2, 2025 | $3,872.94 | $3,872.94 | $3,872.94 | $3,872.94 | $10.69K | $27.08M |
| Nov 1, 2025 | $3,848.20 | $3,848.20 | $3,848.20 | $3,848.20 | $37.90K | $26.92M |
| Oct 31, 2025 | $3,803.61 | $3,803.61 | $3,803.61 | $3,803.61 | $473.23K | $26.55M |
| Oct 30, 2025 | $3,890.26 | $3,890.26 | $3,890.26 | $3,890.26 | $45.88K | $27.21M |
| Oct 29, 2025 | $3,983.47 | $3,983.47 | $3,983.47 | $3,983.47 | $426.27K | $27.92M |
| Oct 28, 2025 | $4,125.12 | $4,125.12 | $4,125.12 | $4,125.12 | $352.67K | $28.96M |
| Oct 27, 2025 | $4,155.25 | $4,155.25 | $4,155.25 | $4,155.25 | $531.17K | $29.24M |
| Oct 26, 2025 | $3,950.76 | $3,950.76 | $3,950.76 | $3,950.76 | $27.45K | $27.82M |
| Oct 25, 2025 | $3,930.09 | $3,930.09 | $3,930.09 | $3,930.09 | $102.79K | $27.78M |
| Oct 24, 2025 | $3,858.11 | $3,858.11 | $3,858.11 | $3,858.11 | $14.52K | $27.23M |
| Oct 23, 2025 | $3,804.48 | $3,804.48 | $3,804.48 | $3,804.48 | $121.72K | $26.89M |
| Oct 22, 2025 | $3,878.25 | $3,878.25 | $3,878.25 | $3,878.25 | $677.50K | $27.43M |
| Oct 21, 2025 | $3,978.08 | $3,978.08 | $3,978.08 | $3,978.08 | $12.83K | $28.23M |
| Oct 20, 2025 | $3,982.92 | $3,982.92 | $3,982.92 | $3,982.92 | $132.35K | $28.72M |
| Oct 19, 2025 | $3,886.19 | $3,886.19 | $3,886.19 | $3,886.19 | $69.27K | $27.98M |
| Oct 18, 2025 | $3,809.76 | $3,809.76 | $3,809.76 | $3,809.76 | $860.49K | $27.75M |
| Oct 17, 2025 | $3,889.23 | $3,889.23 | $3,889.23 | $3,889.23 | $94.99K | $28.23M |
| Oct 16, 2025 | $3,983.57 | $3,983.57 | $3,983.57 | $3,983.57 | $135.31K | $28.82M |
| Oct 15, 2025 | $4,124.89 | $4,124.89 | $4,124.89 | $4,124.89 | $935.90K | $29.85M |
| Oct 14, 2025 | $4,242.93 | $4,242.93 | $4,242.93 | $4,242.93 | $102.08K | $32.06M |
| Oct 13, 2025 | $4,133.15 | $4,133.15 | $4,133.15 | $4,133.15 | $1.13M | $31.82M |
| Oct 12, 2025 | $3,748.88 | $3,748.88 | $3,748.88 | $3,748.88 | $200.45K | $29.69M |
| Oct 11, 2025 | $3,819.87 | $3,819.87 | $3,819.87 | $3,819.87 | $1.44M | $30.15M |
| Oct 10, 2025 | $4,370.18 | $4,370.18 | $4,370.18 | $4,370.18 | $132.68K | $34.26M |
| Oct 9, 2025 | $4,512.42 | $4,512.42 | $4,512.42 | $4,512.42 | $723.24K | $35.61M |
| Oct 8, 2025 | $4,444.65 | $4,444.65 | $4,444.65 | $4,444.65 | $1.18M | $35.56M |
| Oct 7, 2025 | $4,686.62 | $4,686.62 | $4,686.62 | $4,686.62 | $868.86K | $37.56M |
| Oct 6, 2025 | $4,514.01 | $4,514.01 | $4,514.01 | $4,514.01 | $52.37K | $36.22M |
| Oct 5, 2025 | $4,488.65 | $4,488.65 | $4,488.65 | $4,488.65 | $55.26K | $36.89M |
| Oct 4, 2025 | $4,520.80 | $4,520.80 | $4,520.80 | $4,520.80 | $81.54K | $37.20M |
| Oct 3, 2025 | $4,465.76 | $4,465.76 | $4,465.76 | $4,465.76 | $902.87K | $37.02M |
| Oct 2, 2025 | $4,346.63 | $4,346.63 | $4,346.63 | $4,346.63 | $701.39K | $36.29M |
| Oct 1, 2025 | $4,140.88 | $4,140.88 | $4,140.88 | $4,140.88 | $131.95K | $34.92M |
| Sep 30, 2025 | $4,215.05 | $4,215.05 | $4,215.05 | $4,215.05 | $1.02M | $35.62M |
| Sep 29, 2025 | $4,141.62 | $4,141.62 | $4,141.62 | $4,141.62 | $624.31K | $35.04M |
| Sep 28, 2025 | $4,018.32 | $4,018.32 | $4,018.32 | $4,018.32 | $46.76K | $34.72M |
| Sep 27, 2025 | $4,022.72 | $4,022.72 | $4,022.72 | $4,022.72 | $715.95K | $34.79M |
| Sep 26, 2025 | $3,862.93 | $3,862.93 | $3,862.93 | $3,862.93 | $355.65K | $34.01M |
| Sep 25, 2025 | $4,146.01 | $4,146.01 | $4,146.01 | $4,146.01 | $323.16K | $35.76M |
| Sep 24, 2025 | $4,170.54 | $4,170.54 | $4,170.54 | $4,170.54 | $92.96K | $35.95M |
| Sep 23, 2025 | $4,199.35 | $4,199.35 | $4,199.35 | $4,199.35 | $270.45K | $36.22M |
| Sep 22, 2025 | $4,454.35 | $4,454.35 | $4,454.35 | $4,454.35 | $299.71K | $38.00M |
| Sep 21, 2025 | $4,479.80 | $4,479.80 | $4,479.80 | $4,479.80 | $85.96K | $38.22M |
| Sep 20, 2025 | $4,470.51 | $4,470.51 | $4,470.51 | $4,470.51 | $205.31K | $37.68M |
| Sep 19, 2025 | $4,593.19 | $4,593.19 | $4,593.19 | $4,593.19 | $168.92K | $39.29M |
| Sep 18, 2025 | $4,590.52 | $4,590.52 | $4,590.52 | $4,590.52 | $76.35K | $39.57M |
| Sep 17, 2025 | $4,504.71 | $4,504.71 | $4,504.71 | $4,504.71 | $128.55K | $40.87M |
| Sep 16, 2025 | $4,524.77 | $4,524.77 | $4,524.77 | $4,524.77 | $127.39K | $40.99M |
| Sep 15, 2025 | $4,608.00 | $4,608.00 | $4,608.00 | $4,608.00 | $96.12K | $41.58M |
| Sep 14, 2025 | $4,664.21 | $4,664.21 | $4,664.21 | $4,664.21 | $155.65K | $42.08M |
| Sep 13, 2025 | $4,710.93 | $4,710.93 | $4,710.93 | $4,710.93 | $157.75K | $43.49M |
| Sep 12, 2025 | $4,459.98 | $4,459.98 | $4,459.98 | $4,459.98 | $917.17K | $41.32M |
| Sep 11, 2025 | $4,346.59 | $4,346.59 | $4,346.59 | $4,346.59 | $362.70K | $40.36M |
| Sep 10, 2025 | $4,309.07 | $4,309.07 | $4,309.07 | $4,309.07 | $277.74K | $40.20M |
| Sep 9, 2025 | $4,302.92 | $4,302.92 | $4,302.92 | $4,302.92 | $125.77K | $43.68M |
| Sep 8, 2025 | $4,318.13 | $4,318.13 | $4,318.13 | $4,318.13 | $691.48K | $43.55M |
| Sep 7, 2025 | $4,271.91 | $4,271.91 | $4,271.91 | $4,271.91 | $98.60K | $43.13M |
| Sep 6, 2025 | $4,306.76 | $4,306.76 | $4,306.76 | $4,306.76 | $74.90K | $43.39M |
| Sep 5, 2025 | $4,309.57 | $4,309.57 | $4,309.57 | $4,309.57 | $957.63K | $43.49M |
| Sep 4, 2025 | $4,452.78 | $4,452.78 | $4,452.78 | $4,452.78 | $85.72K | $44.73M |
| Sep 3, 2025 | $4,318.28 | $4,318.28 | $4,318.28 | $4,318.28 | $276.36K | $43.37M |
| Sep 2, 2025 | $4,305.92 | $4,305.92 | $4,305.92 | $4,305.92 | $96.05K | $43.59M |
| Sep 1, 2025 | $4,384.27 | $4,384.27 | $4,384.27 | $4,384.27 | $196.00K | $44.02M |
| Aug 31, 2025 | $4,373.25 | $4,373.25 | $4,373.25 | $4,373.25 | $99.47K | $43.73M |
| Aug 30, 2025 | $4,365.88 | $4,365.88 | $4,365.88 | $4,365.88 | $183.75K | $43.62M |
| Aug 29, 2025 | $4,502.79 | $4,502.79 | $4,502.79 | $4,502.79 | $35.20K | $45.94M |
| Aug 28, 2025 | $4,499.13 | $4,499.13 | $4,499.13 | $4,499.13 | $163.05K | $45.82M |
| Aug 27, 2025 | $4,600.19 | $4,600.19 | $4,600.19 | $4,600.19 | $25.67K | $46.66M |
| Aug 26, 2025 | $4,385.78 | $4,385.78 | $4,385.78 | $4,385.78 | $2.33M | $44.57M |
| Aug 25, 2025 | $4,779.87 | $4,779.87 | $4,779.87 | $4,779.87 | $130.43K | $48.30M |
| Aug 24, 2025 | $4,772.47 | $4,772.47 | $4,772.47 | $4,772.47 | $775.65K | $48.72M |
| Aug 23, 2025 | $4,826.58 | $4,826.58 | $4,826.58 | $4,826.58 | $232.25K | $49.63M |
| Aug 22, 2025 | $4,229.76 | $4,229.76 | $4,229.76 | $4,229.76 | $1.23M | $44.50M |
| Aug 21, 2025 | $4,329.24 | $4,329.24 | $4,329.24 | $4,329.24 | $99.02K | $46.05M |
| Aug 20, 2025 | $4,075.27 | $4,075.27 | $4,075.27 | $4,075.27 | $132.71K | $43.32M |
| Aug 19, 2025 | $4,308.99 | $4,308.99 | $4,308.99 | $4,308.99 | $138.73K | $45.76M |
| Aug 18, 2025 | $4,491.18 | $4,491.18 | $4,491.18 | $4,491.18 | $166.58K | $47.87M |
| Aug 17, 2025 | $4,422.63 | $4,422.63 | $4,422.63 | $4,422.63 | $163.17K | $47.15M |
| Aug 16, 2025 | $4,427.39 | $4,427.39 | $4,427.39 | $4,427.39 | $159.23K | $47.18M |
| Aug 15, 2025 | $4,569.89 | $4,569.89 | $4,569.89 | $4,569.89 | $69.08K | $48.72M |
| Aug 14, 2025 | $4,759.29 | $4,759.29 | $4,759.29 | $4,759.29 | $131.30K | $51.30M |
| Aug 13, 2025 | $4,593.43 | $4,593.43 | $4,593.43 | $4,593.43 | $248.72K | $50.63M |
| Aug 12, 2025 | $4,217.17 | $4,217.17 | $4,217.17 | $4,217.17 | $99.74K | $47.51M |
| Aug 11, 2025 | $4,251.47 | $4,251.47 | $4,251.47 | $4,251.47 | $133.18K | $47.71M |
| Aug 10, 2025 | $4,263.58 | $4,263.58 | $4,263.58 | $4,263.58 | $180.37K | $48.13M |
| Aug 9, 2025 | $4,013.32 | $4,013.32 | $4,013.32 | $4,013.32 | $25.30K | $46.34M |
| Aug 8, 2025 | $3,913.76 | $3,913.76 | $3,913.76 | $3,913.76 | $1.32M | $45.17M |
| Aug 7, 2025 | $3,676.49 | $3,676.49 | $3,676.49 | $3,676.49 | $1.41M | $42.73M |
| Aug 6, 2025 | $3,612.62 | $3,612.62 | $3,612.62 | $3,612.62 | $150.14K | $42.17M |
| Aug 5, 2025 | $3,712.85 | $3,712.85 | $3,712.85 | $3,712.85 | $150.87K | $43.43M |
| Aug 4, 2025 | $3,500.19 | $3,500.19 | $3,500.19 | $3,500.19 | $146.91K | $41.09M |
| Aug 3, 2025 | $3,399.03 | $3,399.03 | $3,399.03 | $3,399.03 | $159.36K | $40.02M |
| Aug 2, 2025 | $3,488.14 | $3,488.14 | $3,488.14 | $3,488.14 | $420.26K | $40.82M |
| Aug 1, 2025 | $3,689.49 | $3,689.49 | $3,689.49 | $3,689.49 | $988.81K | $45.75M |
| Jul 31, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $219.07K | $71.32M |
| Jul 30, 2025 | $3,785.65 | $3,785.65 | $3,785.65 | $3,785.65 | $102.59K | $71.03M |
| Jul 29, 2025 | $3,793.66 | $3,793.66 | $3,793.66 | $3,793.66 | $1.71M | $71.09M |
| Jul 28, 2025 | $3,871.22 | $3,871.22 | $3,871.22 | $3,871.22 | $800.82K | $72.67M |
| Jul 27, 2025 | $3,739.38 | $3,739.38 | $3,739.38 | $3,739.38 | $1.02M | $74.80M |
| Jul 26, 2025 | $3,721.94 | $3,721.94 | $3,721.94 | $3,721.94 | $183.49K | $75.01M |
| Jul 25, 2025 | $3,704.13 | $3,704.13 | $3,704.13 | $3,704.13 | $345.05K | $74.65M |
| Jul 24, 2025 | $3,628.69 | $3,628.69 | $3,628.69 | $3,628.69 | $136.67K | $73.05M |
| Jul 23, 2025 | $3,750.94 | $3,750.94 | $3,750.94 | $3,750.94 | $460.22K | $75.48M |
| Jul 22, 2025 | $3,766.58 | $3,766.58 | $3,766.58 | $3,766.58 | $1.14M | $75.87M |
| Jul 21, 2025 | $3,757.82 | $3,757.82 | $3,757.82 | $3,757.82 | $501.08K | $76.56M |
| Jul 20, 2025 | $3,594.90 | $3,594.90 | $3,594.90 | $3,594.90 | $214.34K | $73.38M |
| Jul 19, 2025 | $3,546.35 | $3,546.35 | $3,546.35 | $3,546.35 | $262.43K | $72.45M |
| Jul 18, 2025 | $3,482.18 | $3,482.18 | $3,482.18 | $3,482.18 | $1.29M | $71.98M |
| Jul 17, 2025 | $3,370.45 | $3,370.45 | $3,370.45 | $3,370.45 | $404.74K | $70.47M |
| Jul 16, 2025 | $3,132.45 | $3,132.45 | $3,132.45 | $3,132.45 | $1.38M | $66.47M |
| Jul 15, 2025 | $3,010.58 | $3,010.58 | $3,010.58 | $3,010.58 | $339.05K | $65.13M |
| Jul 14, 2025 | $2,979.29 | $2,979.29 | $2,979.29 | $2,979.29 | $254.93K | $64.77M |
| Jul 13, 2025 | $2,946.19 | $2,946.19 | $2,946.19 | $2,946.19 | $542.28K | $72.63M |
| Jul 12, 2025 | $2,959.58 | $2,959.58 | $2,959.58 | $2,959.58 | $194.84K | $72.51M |
| Jul 11, 2025 | $2,956.11 | $2,956.11 | $2,956.11 | $2,956.11 | $143.01K | $81.34M |
| Jul 10, 2025 | $2,776.48 | $2,776.48 | $2,776.48 | $2,776.48 | $19.30K | $77.47M |
| Jul 9, 2025 | $2,614.37 | $2,614.37 | $2,614.37 | $2,614.37 | $1.55M | $73.21M |
| Jul 8, 2025 | $2,544.34 | $2,544.34 | $2,544.34 | $2,544.34 | $267.33K | $71.70M |
| Jul 7, 2025 | $2,571.67 | $2,571.67 | $2,571.67 | $2,571.67 | $232.04K | $72.53M |
| Jul 6, 2025 | $2,517.54 | $2,517.54 | $2,517.54 | $2,517.54 | $341.00K | $70.94M |
| Jul 5, 2025 | $2,509.02 | $2,509.02 | $2,509.02 | $2,509.02 | $779.69K | $70.69M |
| Jul 4, 2025 | $2,598.34 | $2,598.34 | $2,598.34 | $2,598.34 | $2.16M | $73.22M |
| Jul 3, 2025 | $2,573.41 | $2,573.41 | $2,573.41 | $2,573.41 | $310.02K | $73.23M |
| Jul 2, 2025 | $2,402.89 | $2,402.89 | $2,402.89 | $2,402.89 | $60.97K | $68.61M |
| Jul 1, 2025 | $2,485.71 | $2,485.71 | $2,485.71 | $2,485.71 | $32.52K | $70.99M |
| Jun 30, 2025 | $2,501.48 | $2,501.48 | $2,501.48 | $2,501.48 | $40.25K | $71.45M |
| Jun 29, 2025 | $2,436.00 | $2,436.00 | $2,436.00 | $2,436.00 | $159.90K | $69.61M |
| Jun 28, 2025 | $2,422.29 | $2,422.29 | $2,422.29 | $2,422.29 | $63.96K | $69.27M |
| Jun 27, 2025 | $2,415.46 | $2,415.46 | $2,415.46 | $2,415.46 | $109.76K | $69.15M |
| Jun 26, 2025 | $2,415.10 | $2,415.10 | $2,415.10 | $2,415.10 | $35.95K | $69.24M |
| Jun 25, 2025 | $2,445.91 | $2,445.91 | $2,445.91 | $2,445.91 | $40.99K | $70.17M |
| Jun 24, 2025 | $2,424.17 | $2,424.17 | $2,424.17 | $2,424.17 | $41.62K | $69.65M |
| Jun 23, 2025 | $2,227.12 | $2,227.12 | $2,227.12 | $2,227.12 | $152.31K | $64.00M |
| Jun 22, 2025 | $2,275.74 | $2,275.74 | $2,275.74 | $2,275.74 | $201.23K | $65.11M |
| Jun 21, 2025 | $2,403.97 | $2,403.97 | $2,403.97 | $2,403.97 | $165.76K | $75.62M |
| Jun 20, 2025 | $2,520.91 | $2,520.91 | $2,520.91 | $2,520.91 | $77.48K | $79.64M |
| Jun 19, 2025 | $2,522.55 | $2,522.55 | $2,522.55 | $2,522.55 | $193.60K | $79.13M |
| Jun 18, 2025 | $2,512.96 | $2,512.96 | $2,512.96 | $2,512.96 | $142.51K | $78.89M |
| Jun 17, 2025 | $2,558.26 | $2,558.26 | $2,558.26 | $2,558.26 | $73.01K | $80.25M |
| Jun 16, 2025 | $2,559.90 | $2,559.90 | $2,559.90 | $2,559.90 | $391.73K | $79.88M |
| Jun 15, 2025 | $2,533.39 | $2,533.39 | $2,533.39 | $2,533.39 | $79.15K | $79.59M |
| Jun 14, 2025 | $2,577.90 | $2,577.90 | $2,577.90 | $2,577.90 | $111.47K | $80.87M |
| Jun 13, 2025 | $2,654.13 | $2,654.13 | $2,654.13 | $2,654.13 | $37.79K | $83.26M |
| Jun 12, 2025 | $2,773.79 | $2,773.79 | $2,773.79 | $2,773.79 | $162.10K | $87.46M |
| Jun 11, 2025 | $2,806.92 | $2,806.92 | $2,806.92 | $2,806.92 | $265.41K | $88.91M |
| Jun 10, 2025 | $2,686.59 | $2,686.59 | $2,686.59 | $2,686.59 | $55.71K | $85.07M |
| Jun 9, 2025 | $2,506.93 | $2,506.93 | $2,506.93 | $2,506.93 | $51.02K | $80.18M |
| Jun 8, 2025 | $2,526.76 | $2,526.76 | $2,526.76 | $2,526.76 | $82.27K | $80.90M |
| Jun 7, 2025 | $2,478.72 | $2,478.72 | $2,478.72 | $2,478.72 | $176.82K | $79.45M |
| Jun 6, 2025 | $2,420.35 | $2,420.35 | $2,420.35 | $2,420.35 | $148.27K | $78.00M |
| Jun 5, 2025 | $2,610.10 | $2,610.10 | $2,610.10 | $2,610.10 | $154.24K | $84.05M |
| Jun 4, 2025 | $2,593.10 | $2,593.10 | $2,593.10 | $2,593.10 | $91.66K | $83.54M |
| Jun 3, 2025 | $2,611.83 | $2,611.83 | $2,611.83 | $2,611.83 | $1.32M | $83.62M |
| Jun 2, 2025 | $2,534.94 | $2,534.94 | $2,534.94 | $2,534.94 | $102.48K | $81.85M |
| Jun 1, 2025 | $2,528.36 | $2,528.36 | $2,528.36 | $2,528.36 | $93.41K | $81.56M |
| May 31, 2025 | $2,530.24 | $2,530.24 | $2,530.24 | $2,530.24 | $226.12K | $82.04M |
| May 30, 2025 | $2,630.99 | $2,630.99 | $2,630.99 | $2,630.99 | $150.74K | $85.73M |
| May 29, 2025 | $2,675.97 | $2,675.97 | $2,675.97 | $2,675.97 | $17.84K | $89.33M |
| May 28, 2025 | $2,660.90 | $2,660.90 | $2,660.90 | $2,660.90 | $201.30K | $90.45M |
| May 27, 2025 | $2,562.24 | $2,562.24 | $2,562.24 | $2,562.24 | $645.25K | $86.89M |
| May 26, 2025 | $2,548.68 | $2,548.68 | $2,548.68 | $2,548.68 | $49.79K | $86.41M |
| May 25, 2025 | $2,530.02 | $2,530.02 | $2,530.02 | $2,530.02 | $90.76K | $85.66M |
| May 24, 2025 | $2,518.09 | $2,518.09 | $2,518.09 | $2,518.09 | $256.38K | $86.92M |
| May 23, 2025 | $2,661.70 | $2,661.70 | $2,661.70 | $2,661.70 | $229.64K | $91.40M |
| May 22, 2025 | $2,556.36 | $2,556.36 | $2,556.36 | $2,556.36 | $305.49K | $87.79M |
| May 21, 2025 | $2,522.64 | $2,522.64 | $2,522.64 | $2,522.64 | $206.74K | $86.73M |
| May 20, 2025 | $2,530.90 | $2,530.90 | $2,530.90 | $2,530.90 | $143.68K | $86.79M |
| May 19, 2025 | $2,477.47 | $2,477.47 | $2,477.47 | $2,477.47 | $180.25K | $85.39M |
| May 18, 2025 | $2,474.00 | $2,474.00 | $2,474.00 | $2,474.00 | $148.56K | $84.99M |
| May 17, 2025 | $2,534.98 | $2,534.98 | $2,534.98 | $2,534.98 | $309.92K | $88.12M |
| May 16, 2025 | $2,542.69 | $2,542.69 | $2,542.69 | $2,542.69 | $145.61K | $88.11M |
| May 15, 2025 | $2,609.22 | $2,609.22 | $2,609.22 | $2,609.22 | $191.87K | $90.16M |
| May 14, 2025 | $2,680.79 | $2,680.79 | $2,680.79 | $2,680.79 | $696.00K | $93.94M |
| May 13, 2025 | $2,491.73 | $2,491.73 | $2,491.73 | $2,491.73 | $528.75K | $88.69M |
| May 12, 2025 | $2,511.73 | $2,511.73 | $2,511.73 | $2,511.73 | $246.64K | $89.51M |
| May 11, 2025 | $2,586.44 | $2,586.44 | $2,586.44 | $2,586.44 | $609.02K | $93.00M |
| May 10, 2025 | $2,339.08 | $2,339.08 | $2,339.08 | $2,339.08 | $769.06K | $84.32M |
| May 9, 2025 | $2,196.29 | $2,196.29 | $2,196.29 | $2,196.29 | $526.60K | $79.48M |
| May 8, 2025 | $1,810.77 | $1,810.77 | $1,810.77 | $1,810.77 | $139.90K | $66.14M |
| May 7, 2025 | $1,815.45 | $1,815.45 | $1,815.45 | $1,815.45 | $1.05M | $66.26M |
| May 6, 2025 | $1,817.53 | $1,817.53 | $1,817.53 | $1,817.53 | $934.19K | $66.40M |
| May 5, 2025 | $1,807.02 | $1,807.02 | $1,807.02 | $1,807.02 | $161.22K | $65.98M |
| May 4, 2025 | $1,833.22 | $1,833.22 | $1,833.22 | $1,833.22 | $381.80K | $67.51M |
| May 3, 2025 | $1,842.21 | $1,842.21 | $1,842.21 | $1,842.21 | $162.37K | $69.01M |
| May 2, 2025 | $1,839.84 | $1,839.84 | $1,839.84 | $1,839.84 | $1.07M | $68.86M |
| May 1, 2025 | $1,794.55 | $1,794.55 | $1,794.55 | $1,794.55 | $685.85K | $67.56M |
| Apr 30, 2025 | $1,799.97 | $1,799.97 | $1,799.97 | $1,799.97 | $381.54K | $67.61M |
| Apr 29, 2025 | $1,797.73 | $1,797.73 | $1,797.73 | $1,797.73 | $2.45M | $67.47M |
| Apr 28, 2025 | $1,791.91 | $1,791.91 | $1,791.91 | $1,791.91 | $123.82K | $67.46M |
| Apr 27, 2025 | $1,821.74 | $1,821.74 | $1,821.74 | $1,821.74 | $932.81K | $68.56M |
| Apr 26, 2025 | $1,786.75 | $1,786.75 | $1,786.75 | $1,786.75 | $1.31M | $67.34M |
| Apr 25, 2025 | $1,768.51 | $1,768.51 | $1,768.51 | $1,768.51 | $1.25M | $66.85M |
| Apr 24, 2025 | $1,794.14 | $1,794.14 | $1,794.14 | $1,794.14 | $1.96M | $68.12M |
| Apr 23, 2025 | $1,760.07 | $1,760.07 | $1,760.07 | $1,760.07 | $2.21M | $67.02M |
| Apr 22, 2025 | $1,577.45 | $1,577.45 | $1,577.45 | $1,577.45 | $288.95K | $60.35M |
| Apr 21, 2025 | $1,586.24 | $1,586.24 | $1,586.24 | $1,586.24 | $238.10K | $60.65M |
| Apr 20, 2025 | $1,615.21 | $1,615.21 | $1,615.21 | $1,615.21 | $1.39M | $61.64M |
| Apr 19, 2025 | $1,587.88 | $1,587.88 | $1,587.88 | $1,587.88 | $708.37K | $60.79M |
| Apr 18, 2025 | $1,583.79 | $1,583.79 | $1,583.79 | $1,583.79 | $162.95K | $60.77M |
| Apr 17, 2025 | $1,576.77 | $1,576.77 | $1,576.77 | $1,576.77 | $2.18M | $60.60M |
| Apr 16, 2025 | $1,587.22 | $1,587.22 | $1,587.22 | $1,587.22 | $1.51M | $61.21M |
| Apr 15, 2025 | $1,621.33 | $1,621.33 | $1,621.33 | $1,621.33 | $200.35K | $63.09M |
| Apr 14, 2025 | $1,599.60 | $1,599.60 | $1,599.60 | $1,599.60 | $2.14M | $62.11M |
| Apr 13, 2025 | $1,646.06 | $1,646.06 | $1,646.06 | $1,646.06 | $399.80K | $63.96M |
| Apr 12, 2025 | $1,567.84 | $1,567.84 | $1,567.84 | $1,567.84 | $252.24K | $60.89M |
| Apr 11, 2025 | $1,524.53 | $1,524.53 | $1,524.53 | $1,524.53 | $409.18K | $60.45M |
| Apr 10, 2025 | $1,663.55 | $1,663.55 | $1,663.55 | $1,663.55 | $553.59K | $66.07M |
| Apr 9, 2025 | $1,468.73 | $1,468.73 | $1,468.73 | $1,468.73 | $1.78M | $58.70M |
| Apr 8, 2025 | $1,556.18 | $1,556.18 | $1,556.18 | $1,556.18 | $680.42K | $62.13M |
| Apr 7, 2025 | $1,577.47 | $1,577.47 | $1,577.47 | $1,577.47 | $3.00M | $63.61M |
| Apr 6, 2025 | $1,809.50 | $1,809.50 | $1,809.50 | $1,809.50 | $979.69K | $72.63M |
| Apr 5, 2025 | $1,814.60 | $1,814.60 | $1,814.60 | $1,814.60 | $2.66M | $72.72M |
| Apr 4, 2025 | $1,815.74 | $1,815.74 | $1,815.74 | $1,815.74 | $2.20M | $73.45M |
| Apr 3, 2025 | $1,794.16 | $1,794.16 | $1,794.16 | $1,794.16 | $40.75K | $72.66M |
| Apr 2, 2025 | $1,906.49 | $1,906.49 | $1,906.49 | $1,906.49 | $1.68M | $77.16M |
| Apr 1, 2025 | $1,821.14 | $1,821.14 | $1,821.14 | $1,821.14 | $2.18M | $73.81M |
| Mar 31, 2025 | $1,806.26 | $1,806.26 | $1,806.26 | $1,806.26 | $1.59M | $73.17M |
| Mar 30, 2025 | $1,829.43 | $1,829.43 | $1,829.43 | $1,829.43 | $1.44M | $74.28M |
| Mar 29, 2025 | $1,896.63 | $1,896.63 | $1,896.63 | $1,896.63 | $2.15M | $76.74M |
| Mar 28, 2025 | $2,002.79 | $2,002.79 | $2,002.79 | $2,002.79 | $783.97K | $81.62M |
| Mar 27, 2025 | $2,009.52 | $2,009.52 | $2,009.52 | $2,009.52 | $1.76M | $82.17M |
| Mar 26, 2025 | $2,070.69 | $2,070.69 | $2,070.69 | $2,070.69 | $183.55K | $84.83M |
| Mar 25, 2025 | $2,079.56 | $2,079.56 | $2,079.56 | $2,079.56 | $1.85M | $84.86M |
| Mar 24, 2025 | $2,001.46 | $2,001.46 | $2,001.46 | $2,001.46 | $502.54K | $82.27M |
| Mar 23, 2025 | $1,977.12 | $1,977.12 | $1,977.12 | $1,977.12 | $1.61M | $80.74M |
| Mar 22, 2025 | $1,963.52 | $1,963.52 | $1,963.52 | $1,963.52 | $843.03K | $80.43M |
| Mar 21, 2025 | $1,981.58 | $1,981.58 | $1,981.58 | $1,981.58 | $320.75K | $81.80M |
| Mar 20, 2025 | $2,060.38 | $2,060.38 | $2,060.38 | $2,060.38 | $282.19K | $84.64M |
| Mar 19, 2025 | $1,932.19 | $1,932.19 | $1,932.19 | $1,932.19 | $835.68K | $79.01M |
| Mar 18, 2025 | $1,929.77 | $1,929.77 | $1,929.77 | $1,929.77 | $269.21K | $79.35M |
| Mar 17, 2025 | $1,886.84 | $1,886.84 | $1,886.84 | $1,886.84 | $1.20M | $77.97M |
| Mar 16, 2025 | $1,940.94 | $1,940.94 | $1,940.94 | $1,940.94 | $642.34K | $80.05M |
| Mar 15, 2025 | $1,909.93 | $1,909.93 | $1,909.93 | $1,909.93 | $307.87K | $78.87M |
| Mar 14, 2025 | $1,862.12 | $1,862.12 | $1,862.12 | $1,862.12 | $624.37K | $76.74M |
| Mar 13, 2025 | $1,906.60 | $1,906.60 | $1,906.60 | $1,906.60 | $617.75K | $79.29M |
| Mar 12, 2025 | $1,919.20 | $1,919.20 | $1,919.20 | $1,919.20 | $752.49K | $80.31M |
| Mar 11, 2025 | $1,876.94 | $1,876.94 | $1,876.94 | $1,876.94 | $6.21M | $90.03M |
| Mar 10, 2025 | $2,013.48 | $2,013.48 | $2,013.48 | $2,013.48 | $3.30M | $96.39M |
| Mar 9, 2025 | $2,187.90 | $2,187.90 | $2,187.90 | $2,187.90 | $1.29M | $105.22M |
| Mar 8, 2025 | $2,139.96 | $2,139.96 | $2,139.96 | $2,139.96 | $4.53M | $102.49M |
| Mar 7, 2025 | $2,204.21 | $2,204.21 | $2,204.21 | $2,204.21 | $406.68K | $105.54M |
| Mar 6, 2025 | $2,243.40 | $2,243.40 | $2,243.40 | $2,243.40 | $478.41K | $108.10M |
| Mar 5, 2025 | $2,172.36 | $2,172.36 | $2,172.36 | $2,172.36 | $1.23M | $106.28M |
| Mar 4, 2025 | $2,149.77 | $2,149.77 | $2,149.77 | $2,149.77 | $3.17M | $106.20M |
| Mar 3, 2025 | $2,512.53 | $2,512.53 | $2,512.53 | $2,512.53 | $999.57K | $123.37M |
| Mar 2, 2025 | $2,211.67 | $2,211.67 | $2,211.67 | $2,211.67 | $2.32M | $107.93M |
| Mar 1, 2025 | $2,234.06 | $2,234.06 | $2,234.06 | $2,234.06 | $2.72M | $109.18M |
| Feb 28, 2025 | $2,304.87 | $2,304.87 | $2,304.87 | $2,304.87 | $1.07M | $121.28M |
| Feb 27, 2025 | $2,325.99 | $2,325.99 | $2,325.99 | $2,325.99 | $402.47K | $123.05M |
| Feb 26, 2025 | $2,495.26 | $2,495.26 | $2,495.26 | $2,495.26 | $1.75M | $131.91M |
| Feb 25, 2025 | $2,517.22 | $2,517.22 | $2,517.22 | $2,517.22 | $9.60M | $133.78M |
| Feb 24, 2025 | $2,825.49 | $2,825.49 | $2,825.49 | $2,825.49 | $484.09K | $150.45M |
| Feb 23, 2025 | $2,763.56 | $2,763.56 | $2,763.56 | $2,763.56 | $841.54K | $147.35M |
| Feb 22, 2025 | $2,657.17 | $2,657.17 | $2,657.17 | $2,657.17 | $1.22M | $141.55M |
| Feb 21, 2025 | $2,739.94 | $2,739.94 | $2,739.94 | $2,739.94 | $721.14K | $145.79M |
| Feb 20, 2025 | $2,713.32 | $2,713.32 | $2,713.32 | $2,713.32 | $831.58K | $145.03M |
| Feb 19, 2025 | $2,669.36 | $2,669.36 | $2,669.36 | $2,669.36 | $798.29K | $142.46M |
| Feb 18, 2025 | $2,738.12 | $2,738.12 | $2,738.12 | $2,738.12 | $726.46K | $145.66M |
| Feb 17, 2025 | $2,660.11 | $2,660.11 | $2,660.11 | $2,660.11 | $4.25M | $142.53M |
| Feb 16, 2025 | $2,700.12 | $2,700.12 | $2,700.12 | $2,700.12 | $2.23M | $144.35M |
| Feb 15, 2025 | $2,726.71 | $2,726.71 | $2,726.71 | $2,726.71 | $1.21M | $147.21M |
| Feb 14, 2025 | $2,677.39 | $2,677.39 | $2,677.39 | $2,677.39 | $1.38M | $144.96M |
| Feb 13, 2025 | $2,735.89 | $2,735.89 | $2,735.89 | $2,735.89 | $435.14K | $149.77M |
| Feb 12, 2025 | $2,604.53 | $2,604.53 | $2,604.53 | $2,604.53 | $746.96K | $142.61M |
| Feb 11, 2025 | $2,657.95 | $2,657.95 | $2,657.95 | $2,657.95 | $708.31K | $145.62M |
| Feb 10, 2025 | $2,631.76 | $2,631.76 | $2,631.76 | $2,631.76 | $827.96K | $144.73M |
| Feb 9, 2025 | $2,634.86 | $2,634.86 | $2,634.86 | $2,634.86 | $1.44M | $144.93M |
| Feb 8, 2025 | $2,617.37 | $2,617.37 | $2,617.37 | $2,617.37 | $944.53K | $144.78M |
| Feb 7, 2025 | $2,681.92 | $2,681.92 | $2,681.92 | $2,681.92 | $1.05M | $147.05M |
| Feb 6, 2025 | $2,786.80 | $2,786.80 | $2,786.80 | $2,786.80 | $958.83K | $153.36M |
| Feb 5, 2025 | $2,735.13 | $2,735.13 | $2,735.13 | $2,735.13 | $23.71M | $151.60M |
| Feb 4, 2025 | $2,874.45 | $2,874.45 | $2,874.45 | $2,874.45 | $3.27M | $196.68M |
| Feb 3, 2025 | $2,866.03 | $2,866.03 | $2,866.03 | $2,866.03 | $19.07M | $204.79M |
| Feb 2, 2025 | $3,123.99 | $3,123.99 | $3,123.99 | $3,123.99 | $1.04M | $224.07M |
| Feb 1, 2025 | $3,300.51 | $3,300.51 | $3,300.51 | $3,300.51 | $16.50M | $236.82M |
| Jan 31, 2025 | $3,253.72 | $3,253.72 | $3,253.72 | $3,253.72 | $1.22M | $235.42M |
| Jan 30, 2025 | $3,114.83 | $3,114.83 | $3,114.83 | $3,114.83 | $943.74K | $229.39M |
| Jan 29, 2025 | $3,077.24 | $3,077.24 | $3,077.24 | $3,077.24 | $4.71M | $227.64M |
| Jan 28, 2025 | $3,173.28 | $3,173.28 | $3,173.28 | $3,173.28 | $2.88M | $235.52M |
| Jan 27, 2025 | $3,238.63 | $3,238.63 | $3,238.63 | $3,238.63 | $8.19M | $240.27M |
| Jan 26, 2025 | $3,319.93 | $3,319.93 | $3,319.93 | $3,319.93 | $3.38M | $247.81M |
| Jan 25, 2025 | $3,314.34 | $3,314.34 | $3,314.34 | $3,314.34 | $25.88M | $248.44M |
| Jan 24, 2025 | $3,321.70 | $3,321.70 | $3,321.70 | $3,321.70 | $21.80M | $269.65M |
| Jan 23, 2025 | $3,239.55 | $3,239.55 | $3,239.55 | $3,239.55 | $1.53M | $263.47M |
| Jan 22, 2025 | $3,321.45 | $3,321.45 | $3,321.45 | $3,321.45 | $1.53M | $270.85M |
| Jan 21, 2025 | $3,276.91 | $3,276.91 | $3,276.91 | $3,276.91 | $54.91M | $268.15M |
| Jan 20, 2025 | $3,222.37 | $3,222.37 | $3,222.37 | $3,222.37 | $48.84M | $271.55M |
| Jan 19, 2025 | $3,309.76 | $3,309.76 | $3,309.76 | $3,309.76 | $1.44M | $279.23M |
| Jan 18, 2025 | $3,477.99 | $3,477.99 | $3,477.99 | $3,477.99 | $2.96M | $294.65M |
| Jan 17, 2025 | $3,307.17 | $3,307.17 | $3,307.17 | $3,307.17 | $3.40M | $280.18M |
| Jan 16, 2025 | $3,441.97 | $3,441.97 | $3,441.97 | $3,441.97 | $3.12M | $294.04M |
| Jan 15, 2025 | $3,224.23 | $3,224.23 | $3,224.23 | $3,224.23 | $11.92M | $275.49M |
| Jan 14, 2025 | $3,135.01 | $3,135.01 | $3,135.01 | $3,135.01 | $20.67M | $279.98M |
| Jan 13, 2025 | $3,265.41 | $3,265.41 | $3,265.41 | $3,265.41 | $1.02M | $290.43M |
| Jan 12, 2025 | $3,280.04 | $3,280.04 | $3,280.04 | $3,280.04 | $1.21M | $291.84M |
| Jan 11, 2025 | $3,264.81 | $3,264.81 | $3,264.81 | $3,264.81 | $2.84M | $290.54M |
| Jan 10, 2025 | $3,216.87 | $3,216.87 | $3,216.87 | $3,216.87 | $3.84M | $286.60M |
| Jan 9, 2025 | $3,330.65 | $3,330.65 | $3,330.65 | $3,330.65 | $18.70M | $297.39M |
| Jan 8, 2025 | $3,377.44 | $3,377.44 | $3,377.44 | $3,377.44 | $3.71M | $302.88M |
| Jan 7, 2025 | $3,641.50 | $3,641.50 | $3,641.50 | $3,641.50 | $2.68M | $325.20M |
| Jan 6, 2025 | $3,634.23 | $3,634.23 | $3,634.23 | $3,634.23 | $1.62M | $324.27M |
| Jan 5, 2025 | $3,661.91 | $3,661.91 | $3,661.91 | $3,661.91 | $1.20M | $329.43M |
| Jan 4, 2025 | $3,605.93 | $3,605.93 | $3,605.93 | $3,605.93 | $1.44M | $325.14M |
| Jan 3, 2025 | $3,444.20 | $3,444.20 | $3,444.20 | $3,444.20 | $4.41M | $311.95M |
| Jan 2, 2025 | $3,350.94 | $3,350.94 | $3,350.94 | $3,350.94 | $1.44M | $306.80M |
| Jan 1, 2025 | $3,332.16 | $3,332.16 | $3,332.16 | $3,332.16 | $3.22M | $305.07M |
| Dec 31, 2024 | $3,356.09 | $3,356.09 | $3,356.09 | $3,356.09 | $3.62M | $309.67M |
| Dec 30, 2024 | $3,352.72 | $3,352.72 | $3,352.72 | $3,352.72 | $1.03M | $309.70M |
| Dec 29, 2024 | $3,395.76 | $3,395.76 | $3,395.76 | $3,395.76 | $1.43M | $314.57M |
| Dec 28, 2024 | $3,324.51 | $3,324.51 | $3,324.51 | $3,324.51 | $2.78M | $310.73M |
| Dec 27, 2024 | $3,332.58 | $3,332.58 | $3,332.58 | $3,332.58 | $5.04M | $313.18M |
| Dec 26, 2024 | $3,494.65 | $3,494.65 | $3,494.65 | $3,494.65 | $3.22M | $341.10M |
| Dec 25, 2024 | $3,498.04 | $3,498.04 | $3,498.04 | $3,498.04 | $1.17M | $346.70M |
| Dec 24, 2024 | $3,415.76 | $3,415.76 | $3,415.76 | $3,415.76 | $4.71M | $350.48M |
| Dec 23, 2024 | $3,279.49 | $3,279.49 | $3,279.49 | $3,279.49 | $3.24M | $343.97M |
| Dec 22, 2024 | $3,336.60 | $3,336.60 | $3,336.60 | $3,336.60 | $7.96M | $352.93M |
| Dec 21, 2024 | $3,468.51 | $3,468.51 | $3,468.51 | $3,468.51 | $8.48M | $369.24M |
| Dec 20, 2024 | $3,432.56 | $3,432.56 | $3,432.56 | $3,432.56 | $6.03M | $365.18M |
| Dec 19, 2024 | $3,624.39 | $3,624.39 | $3,624.39 | $3,624.39 | $22.72M | $385.26M |
| Dec 18, 2024 | $3,879.06 | $3,879.06 | $3,879.06 | $3,879.06 | $2.35M | $411.86M |
| Dec 17, 2024 | $3,996.53 | $3,996.53 | $3,996.53 | $3,996.53 | $14.04M | $430.28M |
| Dec 16, 2024 | $3,962.28 | $3,962.28 | $3,962.28 | $3,962.28 | $10.03M | $432.60M |
| Dec 15, 2024 | $3,869.57 | $3,869.57 | $3,869.57 | $3,869.57 | $5.20M | $427.66M |
| Dec 14, 2024 | $3,906.81 | $3,906.81 | $3,906.81 | $3,906.81 | $4.66M | $440.18M |
| Dec 13, 2024 | $3,878.78 | $3,878.78 | $3,878.78 | $3,878.78 | $1.49M | $444.67M |
| Dec 12, 2024 | $3,834.15 | $3,834.15 | $3,834.15 | $3,834.15 | $6.08M | $441.58M |
| Dec 11, 2024 | $3,632.74 | $3,632.74 | $3,632.74 | $3,632.74 | $3.57M | $420.35M |
| Dec 10, 2024 | $3,713.82 | $3,713.82 | $3,713.82 | $3,713.82 | $2.56M | $432.38M |
| Dec 9, 2024 | $4,000.87 | $4,000.87 | $4,000.87 | $4,000.87 | $3.00M | $471.17M |
| Dec 8, 2024 | $4,001.91 | $4,001.91 | $4,001.91 | $4,001.91 | $1.66M | $478.84M |
| Dec 7, 2024 | $4,018.63 | $4,018.63 | $4,018.63 | $4,018.63 | $12.27M | $481.97M |
| Dec 6, 2024 | $3,784.98 | $3,784.98 | $3,784.98 | $3,784.98 | $7.64M | $459.87M |
| Dec 5, 2024 | $3,835.27 | $3,835.27 | $3,835.27 | $3,835.27 | $9.08M | $468.75M |
| Dec 4, 2024 | $3,619.99 | $3,619.99 | $3,619.99 | $3,619.99 | $20.34M | $445.51M |
| Dec 3, 2024 | $3,636.29 | $3,636.29 | $3,636.29 | $3,636.29 | $16.03M | $449.31M |
| Dec 2, 2024 | $3,713.59 | $3,713.59 | $3,713.59 | $3,713.59 | $4.86M | $458.07M |
| Dec 1, 2024 | $3,689.03 | $3,689.03 | $3,689.03 | $3,689.03 | $15.13M | $455.31M |
| Nov 30, 2024 | $3,598.35 | $3,598.35 | $3,598.35 | $3,598.35 | $1.88M | $446.02M |
| Nov 29, 2024 | $3,579.76 | $3,579.76 | $3,579.76 | $3,579.76 | $10.69M | $444.23M |
| Nov 28, 2024 | $3,667.73 | $3,667.73 | $3,667.73 | $3,667.73 | $5.03M | $456.50M |
| Nov 27, 2024 | $3,326.99 | $3,326.99 | $3,326.99 | $3,326.99 | $4.96M | $415.53M |
| Nov 26, 2024 | $3,447.23 | $3,447.23 | $3,447.23 | $3,447.23 | $9.54M | $428.41M |
| Nov 25, 2024 | $3,353.07 | $3,353.07 | $3,353.07 | $3,353.07 | $19.67M | $422.13M |
| Nov 24, 2024 | $3,403.87 | $3,403.87 | $3,403.87 | $3,403.87 | $2.10M | $427.85M |
| Nov 23, 2024 | $3,327.08 | $3,327.08 | $3,327.08 | $3,327.08 | $1.07M | $426.54M |
| Nov 22, 2024 | $3,364.76 | $3,364.76 | $3,364.76 | $3,364.76 | $1.77M | $431.76M |
| Nov 21, 2024 | $3,076.83 | $3,076.83 | $3,076.83 | $3,076.83 | $1.47M | $396.63M |
| Nov 20, 2024 | $3,115.01 | $3,115.01 | $3,115.01 | $3,115.01 | $3.88M | $405.76M |
| Nov 19, 2024 | $3,235.03 | $3,235.03 | $3,235.03 | $3,235.03 | $19.21M | $421.73M |