L2 Standard Bridged WETH (Blast)
WETH
Rank #1112
$3,483.00
Updated 8 days ago
Market Cap
$24.11M
24h Volume
$539.12K
Avg Volume (90d)
$357.52K
24h High/Low
$3,627.31
$3,442.87
$3,442.87
Price Chart
Categories & Chains
Categories
Blast Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,483.00 | $3,627.31 | $3,442.87 | $3,483.00 | $539.12K | $24.11M |
| Nov 10, 2025 | $3,562.46 | $3,562.46 | $3,562.46 | $3,562.46 | $343.69K | $24.71M |
| Nov 9, 2025 | $3,402.16 | $3,402.16 | $3,402.16 | $3,402.16 | $26.91K | $23.64M |
| Nov 8, 2025 | $3,434.82 | $3,434.82 | $3,434.82 | $3,434.82 | $92.09K | $24.07M |
| Nov 7, 2025 | $3,307.07 | $3,307.07 | $3,307.07 | $3,307.07 | $16.20K | $23.15M |
| Nov 6, 2025 | $3,426.62 | $3,426.62 | $3,426.62 | $3,426.62 | $127.30K | $24.01M |
| Nov 5, 2025 | $3,285.66 | $3,285.66 | $3,285.66 | $3,285.66 | $1.06M | $23.03M |
| Nov 4, 2025 | $3,600.23 | $3,600.23 | $3,600.23 | $3,600.23 | $105.66K | $25.18M |
| Nov 3, 2025 | $3,914.68 | $3,914.68 | $3,914.68 | $3,914.68 | $178.87K | $27.33M |
| Nov 2, 2025 | $3,872.94 | $3,872.94 | $3,872.94 | $3,872.94 | $10.69K | $27.08M |
| Nov 1, 2025 | $3,848.20 | $3,848.20 | $3,848.20 | $3,848.20 | $37.90K | $26.92M |
| Oct 31, 2025 | $3,803.61 | $3,803.61 | $3,803.61 | $3,803.61 | $473.23K | $26.55M |
| Oct 30, 2025 | $3,890.26 | $3,890.26 | $3,890.26 | $3,890.26 | $45.88K | $27.21M |
| Oct 29, 2025 | $3,983.47 | $3,983.47 | $3,983.47 | $3,983.47 | $426.27K | $27.92M |
| Oct 28, 2025 | $4,125.12 | $4,125.12 | $4,125.12 | $4,125.12 | $352.67K | $28.96M |
| Oct 27, 2025 | $4,155.25 | $4,155.25 | $4,155.25 | $4,155.25 | $531.17K | $29.24M |
| Oct 26, 2025 | $3,950.76 | $3,950.76 | $3,950.76 | $3,950.76 | $27.45K | $27.82M |
| Oct 25, 2025 | $3,930.09 | $3,930.09 | $3,930.09 | $3,930.09 | $102.79K | $27.78M |
| Oct 24, 2025 | $3,858.11 | $3,858.11 | $3,858.11 | $3,858.11 | $14.52K | $27.23M |
| Oct 23, 2025 | $3,804.48 | $3,804.48 | $3,804.48 | $3,804.48 | $121.72K | $26.89M |
| Oct 22, 2025 | $3,878.25 | $3,878.25 | $3,878.25 | $3,878.25 | $677.50K | $27.43M |
| Oct 21, 2025 | $3,978.08 | $3,978.08 | $3,978.08 | $3,978.08 | $12.83K | $28.23M |
| Oct 20, 2025 | $3,982.92 | $3,982.92 | $3,982.92 | $3,982.92 | $132.35K | $28.72M |
| Oct 19, 2025 | $3,886.19 | $3,886.19 | $3,886.19 | $3,886.19 | $69.27K | $27.98M |
| Oct 18, 2025 | $3,809.76 | $3,809.76 | $3,809.76 | $3,809.76 | $860.49K | $27.75M |
| Oct 17, 2025 | $3,889.23 | $3,889.23 | $3,889.23 | $3,889.23 | $94.99K | $28.23M |
| Oct 16, 2025 | $3,983.57 | $3,983.57 | $3,983.57 | $3,983.57 | $135.31K | $28.82M |
| Oct 15, 2025 | $4,124.89 | $4,124.89 | $4,124.89 | $4,124.89 | $935.90K | $29.85M |
| Oct 14, 2025 | $4,242.93 | $4,242.93 | $4,242.93 | $4,242.93 | $102.08K | $32.06M |
| Oct 13, 2025 | $4,133.15 | $4,133.15 | $4,133.15 | $4,133.15 | $1.13M | $31.82M |
| Oct 12, 2025 | $3,748.88 | $3,748.88 | $3,748.88 | $3,748.88 | $200.45K | $29.69M |
| Oct 11, 2025 | $3,819.87 | $3,819.87 | $3,819.87 | $3,819.87 | $1.44M | $30.15M |
| Oct 10, 2025 | $4,370.18 | $4,370.18 | $4,370.18 | $4,370.18 | $132.68K | $34.26M |
| Oct 9, 2025 | $4,512.42 | $4,512.42 | $4,512.42 | $4,512.42 | $723.24K | $35.61M |
| Oct 8, 2025 | $4,444.65 | $4,444.65 | $4,444.65 | $4,444.65 | $1.18M | $35.56M |
| Oct 7, 2025 | $4,686.62 | $4,686.62 | $4,686.62 | $4,686.62 | $868.86K | $37.56M |
| Oct 6, 2025 | $4,514.01 | $4,514.01 | $4,514.01 | $4,514.01 | $52.37K | $36.22M |
| Oct 5, 2025 | $4,488.65 | $4,488.65 | $4,488.65 | $4,488.65 | $55.26K | $36.89M |
| Oct 4, 2025 | $4,520.80 | $4,520.80 | $4,520.80 | $4,520.80 | $81.54K | $37.20M |
| Oct 3, 2025 | $4,465.76 | $4,465.76 | $4,465.76 | $4,465.76 | $902.87K | $37.02M |
| Oct 2, 2025 | $4,346.63 | $4,346.63 | $4,346.63 | $4,346.63 | $701.39K | $36.29M |
| Oct 1, 2025 | $4,140.88 | $4,140.88 | $4,140.88 | $4,140.88 | $131.95K | $34.92M |
| Sep 30, 2025 | $4,215.05 | $4,215.05 | $4,215.05 | $4,215.05 | $1.02M | $35.62M |
| Sep 29, 2025 | $4,141.62 | $4,141.62 | $4,141.62 | $4,141.62 | $624.31K | $35.04M |
| Sep 28, 2025 | $4,018.32 | $4,018.32 | $4,018.32 | $4,018.32 | $46.76K | $34.72M |
| Sep 27, 2025 | $4,022.72 | $4,022.72 | $4,022.72 | $4,022.72 | $715.95K | $34.79M |
| Sep 26, 2025 | $3,862.93 | $3,862.93 | $3,862.93 | $3,862.93 | $355.65K | $34.01M |
| Sep 25, 2025 | $4,146.01 | $4,146.01 | $4,146.01 | $4,146.01 | $323.16K | $35.76M |
| Sep 24, 2025 | $4,170.54 | $4,170.54 | $4,170.54 | $4,170.54 | $92.96K | $35.95M |
| Sep 23, 2025 | $4,199.35 | $4,199.35 | $4,199.35 | $4,199.35 | $270.45K | $36.22M |
| Sep 22, 2025 | $4,454.35 | $4,454.35 | $4,454.35 | $4,454.35 | $299.71K | $38.00M |
| Sep 21, 2025 | $4,479.80 | $4,479.80 | $4,479.80 | $4,479.80 | $85.96K | $38.22M |
| Sep 20, 2025 | $4,470.51 | $4,470.51 | $4,470.51 | $4,470.51 | $205.31K | $37.68M |
| Sep 19, 2025 | $4,593.19 | $4,593.19 | $4,593.19 | $4,593.19 | $168.92K | $39.29M |
| Sep 18, 2025 | $4,590.52 | $4,590.52 | $4,590.52 | $4,590.52 | $76.35K | $39.57M |
| Sep 17, 2025 | $4,504.71 | $4,504.71 | $4,504.71 | $4,504.71 | $128.55K | $40.87M |
| Sep 16, 2025 | $4,524.77 | $4,524.77 | $4,524.77 | $4,524.77 | $127.39K | $40.99M |
| Sep 15, 2025 | $4,608.00 | $4,608.00 | $4,608.00 | $4,608.00 | $96.12K | $41.58M |
| Sep 14, 2025 | $4,664.21 | $4,664.21 | $4,664.21 | $4,664.21 | $155.65K | $42.08M |
| Sep 13, 2025 | $4,710.93 | $4,710.93 | $4,710.93 | $4,710.93 | $157.75K | $43.49M |
| Sep 12, 2025 | $4,459.98 | $4,459.98 | $4,459.98 | $4,459.98 | $917.17K | $41.32M |
| Sep 11, 2025 | $4,346.59 | $4,346.59 | $4,346.59 | $4,346.59 | $362.70K | $40.36M |
| Sep 10, 2025 | $4,309.07 | $4,309.07 | $4,309.07 | $4,309.07 | $277.74K | $40.20M |
| Sep 9, 2025 | $4,302.92 | $4,302.92 | $4,302.92 | $4,302.92 | $125.77K | $43.68M |
| Sep 8, 2025 | $4,318.13 | $4,318.13 | $4,318.13 | $4,318.13 | $691.48K | $43.55M |
| Sep 7, 2025 | $4,271.91 | $4,271.91 | $4,271.91 | $4,271.91 | $98.60K | $43.13M |
| Sep 6, 2025 | $4,306.76 | $4,306.76 | $4,306.76 | $4,306.76 | $74.90K | $43.39M |
| Sep 5, 2025 | $4,309.57 | $4,309.57 | $4,309.57 | $4,309.57 | $957.63K | $43.49M |
| Sep 4, 2025 | $4,452.78 | $4,452.78 | $4,452.78 | $4,452.78 | $85.72K | $44.73M |
| Sep 3, 2025 | $4,318.28 | $4,318.28 | $4,318.28 | $4,318.28 | $276.36K | $43.37M |
| Sep 2, 2025 | $4,305.92 | $4,305.92 | $4,305.92 | $4,305.92 | $96.05K | $43.59M |
| Sep 1, 2025 | $4,384.27 | $4,384.27 | $4,384.27 | $4,384.27 | $196.00K | $44.02M |
| Aug 31, 2025 | $4,373.25 | $4,373.25 | $4,373.25 | $4,373.25 | $99.47K | $43.73M |
| Aug 30, 2025 | $4,365.88 | $4,365.88 | $4,365.88 | $4,365.88 | $183.75K | $43.62M |
| Aug 29, 2025 | $4,502.79 | $4,502.79 | $4,502.79 | $4,502.79 | $35.20K | $45.94M |
| Aug 28, 2025 | $4,499.13 | $4,499.13 | $4,499.13 | $4,499.13 | $163.05K | $45.82M |
| Aug 27, 2025 | $4,600.19 | $4,600.19 | $4,600.19 | $4,600.19 | $25.67K | $46.66M |
| Aug 26, 2025 | $4,385.78 | $4,385.78 | $4,385.78 | $4,385.78 | $2.33M | $44.57M |
| Aug 25, 2025 | $4,779.87 | $4,779.87 | $4,779.87 | $4,779.87 | $130.43K | $48.30M |
| Aug 24, 2025 | $4,772.47 | $4,772.47 | $4,772.47 | $4,772.47 | $775.65K | $48.72M |
| Aug 23, 2025 | $4,826.58 | $4,826.58 | $4,826.58 | $4,826.58 | $232.25K | $49.63M |
| Aug 22, 2025 | $4,229.76 | $4,229.76 | $4,229.76 | $4,229.76 | $1.23M | $44.50M |
| Aug 21, 2025 | $4,329.24 | $4,329.24 | $4,329.24 | $4,329.24 | $99.02K | $46.05M |