L2 Standard Bridged WETH (Blast)
WETH
Rank #1112
$3,065.69
Updated 1 months ago
Market Cap
$20.82M
24h Volume
$142.03K
Avg Volume (6m)
$364.56K
24h High/Low
$3,085.71
$2,816.08
$2,816.08
Price Chart
Categories & Chains
Categories
Blast Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,065.69 | $3,085.71 | $2,816.08 | $3,065.69 | $142.03K | $20.82M |
| Dec 2, 2025 | $2,792.97 | $3,019.77 | $2,784.06 | $3,018.35 | $161.87K | $19.53M |
| Dec 1, 2025 | $2,989.03 | $2,989.03 | $2,729.67 | $2,795.74 | $131.95K | $19.10M |
| Nov 30, 2025 | $2,994.42 | $3,061.98 | $2,991.53 | $3,017.29 | $40.16K | $20.50M |
| Nov 29, 2025 | $3,034.48 | $3,047.15 | $2,975.42 | $2,987.06 | $61.14K | $20.46M |
| Nov 28, 2025 | $3,014.56 | $3,098.70 | $2,998.25 | $3,047.99 | $75.47K | $20.67M |
| Nov 27, 2025 | $3,024.92 | $3,041.54 | $2,998.17 | $3,012.46 | $62.25K | $20.63M |
| Nov 26, 2025 | $2,937.77 | $3,031.21 | $2,900.38 | $3,019.05 | $156.48K | $20.14M |
| Nov 25, 2025 | $2,953.27 | $2,968.99 | $2,875.22 | $2,964.14 | $104.74K | $19.92M |
| Nov 24, 2025 | $2,801.90 | $2,974.07 | $2,790.45 | $2,956.02 | $134.97K | $19.49M |
| Nov 23, 2025 | $2,766.98 | $2,842.30 | $2,766.98 | $2,829.30 | $82.79K | $19.26M |
| Nov 22, 2025 | $2,769.96 | $2,775.73 | $2,705.74 | $2,772.31 | $187.35K | $18.85M |
| Nov 21, 2025 | $2,827.13 | $2,862.48 | $2,682.57 | $2,730.45 | $321.79K | $19.02M |
| Nov 20, 2025 | $3,026.05 | $3,044.29 | $2,788.20 | $2,881.28 | $357.55K | $20.52M |
| Nov 19, 2025 | $3,118.14 | $3,118.59 | $2,875.46 | $2,975.30 | $340.74K | $21.05M |
| Nov 18, 2025 | $3,026.27 | $3,173.20 | $2,953.16 | $3,123.09 | $315.13K | $21.29M |
| Nov 17, 2025 | $3,098.06 | $3,202.31 | $2,963.92 | $3,017.16 | $296.17K | $21.69M |
| Nov 16, 2025 | $3,168.22 | $3,257.23 | $3,052.47 | $3,089.90 | $146.10K | $21.87M |
| Nov 15, 2025 | $3,114.30 | $3,208.46 | $3,107.80 | $3,165.78 | $347.01K | $21.99M |
| Nov 14, 2025 | $3,202.82 | $3,239.81 | $3,119.74 | $3,165.26 | $580.96K | $22.13M |
| Nov 13, 2025 | $3,411.70 | $3,549.66 | $3,165.40 | $3,224.09 | $387.59K | $23.63M |
| Nov 12, 2025 | $3,414.64 | $3,597.45 | $3,411.61 | $3,421.87 | $250.32K | $24.00M |
| Nov 11, 2025 | $3,483.00 | $3,627.31 | $3,442.87 | $3,483.00 | $539.12K | $24.11M |
| Nov 10, 2025 | $3,562.46 | $3,562.46 | $3,562.46 | $3,562.46 | $343.69K | $24.71M |
| Nov 9, 2025 | $3,402.16 | $3,402.16 | $3,402.16 | $3,402.16 | $26.91K | $23.64M |
| Nov 8, 2025 | $3,434.82 | $3,434.82 | $3,434.82 | $3,434.82 | $92.09K | $24.07M |
| Nov 7, 2025 | $3,307.07 | $3,307.07 | $3,307.07 | $3,307.07 | $16.20K | $23.15M |
| Nov 6, 2025 | $3,426.62 | $3,426.62 | $3,426.62 | $3,426.62 | $127.30K | $24.01M |
| Nov 5, 2025 | $3,285.66 | $3,285.66 | $3,285.66 | $3,285.66 | $1.06M | $23.03M |
| Nov 4, 2025 | $3,600.23 | $3,600.23 | $3,600.23 | $3,600.23 | $105.66K | $25.18M |
| Nov 3, 2025 | $3,914.68 | $3,914.68 | $3,914.68 | $3,914.68 | $178.87K | $27.33M |
| Nov 2, 2025 | $3,872.94 | $3,872.94 | $3,872.94 | $3,872.94 | $10.69K | $27.08M |
| Nov 1, 2025 | $3,848.20 | $3,848.20 | $3,848.20 | $3,848.20 | $37.90K | $26.92M |
| Oct 31, 2025 | $3,803.61 | $3,803.61 | $3,803.61 | $3,803.61 | $473.23K | $26.55M |
| Oct 30, 2025 | $3,890.26 | $3,890.26 | $3,890.26 | $3,890.26 | $45.88K | $27.21M |
| Oct 29, 2025 | $3,983.47 | $3,983.47 | $3,983.47 | $3,983.47 | $426.27K | $27.92M |
| Oct 28, 2025 | $4,125.12 | $4,125.12 | $4,125.12 | $4,125.12 | $352.67K | $28.96M |
| Oct 27, 2025 | $4,155.25 | $4,155.25 | $4,155.25 | $4,155.25 | $531.17K | $29.24M |
| Oct 26, 2025 | $3,950.76 | $3,950.76 | $3,950.76 | $3,950.76 | $27.45K | $27.82M |
| Oct 25, 2025 | $3,930.09 | $3,930.09 | $3,930.09 | $3,930.09 | $102.79K | $27.78M |
| Oct 24, 2025 | $3,858.11 | $3,858.11 | $3,858.11 | $3,858.11 | $14.52K | $27.23M |
| Oct 23, 2025 | $3,804.48 | $3,804.48 | $3,804.48 | $3,804.48 | $121.72K | $26.89M |
| Oct 22, 2025 | $3,878.25 | $3,878.25 | $3,878.25 | $3,878.25 | $677.50K | $27.43M |
| Oct 21, 2025 | $3,978.08 | $3,978.08 | $3,978.08 | $3,978.08 | $12.83K | $28.23M |
| Oct 20, 2025 | $3,982.92 | $3,982.92 | $3,982.92 | $3,982.92 | $132.35K | $28.72M |
| Oct 19, 2025 | $3,886.19 | $3,886.19 | $3,886.19 | $3,886.19 | $69.27K | $27.98M |
| Oct 18, 2025 | $3,809.76 | $3,809.76 | $3,809.76 | $3,809.76 | $860.49K | $27.75M |
| Oct 17, 2025 | $3,889.23 | $3,889.23 | $3,889.23 | $3,889.23 | $94.99K | $28.23M |
| Oct 16, 2025 | $3,983.57 | $3,983.57 | $3,983.57 | $3,983.57 | $135.31K | $28.82M |
| Oct 15, 2025 | $4,124.89 | $4,124.89 | $4,124.89 | $4,124.89 | $935.90K | $29.85M |
| Oct 14, 2025 | $4,242.93 | $4,242.93 | $4,242.93 | $4,242.93 | $102.08K | $32.06M |
| Oct 13, 2025 | $4,133.15 | $4,133.15 | $4,133.15 | $4,133.15 | $1.13M | $31.82M |
| Oct 12, 2025 | $3,748.88 | $3,748.88 | $3,748.88 | $3,748.88 | $200.45K | $29.69M |
| Oct 11, 2025 | $3,819.87 | $3,819.87 | $3,819.87 | $3,819.87 | $1.44M | $30.15M |
| Oct 10, 2025 | $4,370.18 | $4,370.18 | $4,370.18 | $4,370.18 | $132.68K | $34.26M |
| Oct 9, 2025 | $4,512.42 | $4,512.42 | $4,512.42 | $4,512.42 | $723.24K | $35.61M |
| Oct 8, 2025 | $4,444.65 | $4,444.65 | $4,444.65 | $4,444.65 | $1.18M | $35.56M |
| Oct 7, 2025 | $4,686.62 | $4,686.62 | $4,686.62 | $4,686.62 | $868.86K | $37.56M |
| Oct 6, 2025 | $4,514.01 | $4,514.01 | $4,514.01 | $4,514.01 | $52.37K | $36.22M |
| Oct 5, 2025 | $4,488.65 | $4,488.65 | $4,488.65 | $4,488.65 | $55.26K | $36.89M |
| Oct 4, 2025 | $4,520.80 | $4,520.80 | $4,520.80 | $4,520.80 | $81.54K | $37.20M |
| Oct 3, 2025 | $4,465.76 | $4,465.76 | $4,465.76 | $4,465.76 | $902.87K | $37.02M |
| Oct 2, 2025 | $4,346.63 | $4,346.63 | $4,346.63 | $4,346.63 | $701.39K | $36.29M |
| Oct 1, 2025 | $4,140.88 | $4,140.88 | $4,140.88 | $4,140.88 | $131.95K | $34.92M |
| Sep 30, 2025 | $4,215.05 | $4,215.05 | $4,215.05 | $4,215.05 | $1.02M | $35.62M |
| Sep 29, 2025 | $4,141.62 | $4,141.62 | $4,141.62 | $4,141.62 | $624.31K | $35.04M |
| Sep 28, 2025 | $4,018.32 | $4,018.32 | $4,018.32 | $4,018.32 | $46.76K | $34.72M |
| Sep 27, 2025 | $4,022.72 | $4,022.72 | $4,022.72 | $4,022.72 | $715.95K | $34.79M |
| Sep 26, 2025 | $3,862.93 | $3,862.93 | $3,862.93 | $3,862.93 | $355.65K | $34.01M |
| Sep 25, 2025 | $4,146.01 | $4,146.01 | $4,146.01 | $4,146.01 | $323.16K | $35.76M |
| Sep 24, 2025 | $4,170.54 | $4,170.54 | $4,170.54 | $4,170.54 | $92.96K | $35.95M |
| Sep 23, 2025 | $4,199.35 | $4,199.35 | $4,199.35 | $4,199.35 | $270.45K | $36.22M |
| Sep 22, 2025 | $4,454.35 | $4,454.35 | $4,454.35 | $4,454.35 | $299.71K | $38.00M |
| Sep 21, 2025 | $4,479.80 | $4,479.80 | $4,479.80 | $4,479.80 | $85.96K | $38.22M |
| Sep 20, 2025 | $4,470.51 | $4,470.51 | $4,470.51 | $4,470.51 | $205.31K | $37.68M |
| Sep 19, 2025 | $4,593.19 | $4,593.19 | $4,593.19 | $4,593.19 | $168.92K | $39.29M |
| Sep 18, 2025 | $4,590.52 | $4,590.52 | $4,590.52 | $4,590.52 | $76.35K | $39.57M |
| Sep 17, 2025 | $4,504.71 | $4,504.71 | $4,504.71 | $4,504.71 | $128.55K | $40.87M |
| Sep 16, 2025 | $4,524.77 | $4,524.77 | $4,524.77 | $4,524.77 | $127.39K | $40.99M |
| Sep 15, 2025 | $4,608.00 | $4,608.00 | $4,608.00 | $4,608.00 | $96.12K | $41.58M |
| Sep 14, 2025 | $4,664.21 | $4,664.21 | $4,664.21 | $4,664.21 | $155.65K | $42.08M |
| Sep 13, 2025 | $4,710.93 | $4,710.93 | $4,710.93 | $4,710.93 | $157.75K | $43.49M |
| Sep 12, 2025 | $4,459.98 | $4,459.98 | $4,459.98 | $4,459.98 | $917.17K | $41.32M |
| Sep 11, 2025 | $4,346.59 | $4,346.59 | $4,346.59 | $4,346.59 | $362.70K | $40.36M |
| Sep 10, 2025 | $4,309.07 | $4,309.07 | $4,309.07 | $4,309.07 | $277.74K | $40.20M |
| Sep 9, 2025 | $4,302.92 | $4,302.92 | $4,302.92 | $4,302.92 | $125.77K | $43.68M |
| Sep 8, 2025 | $4,318.13 | $4,318.13 | $4,318.13 | $4,318.13 | $691.48K | $43.55M |
| Sep 7, 2025 | $4,271.91 | $4,271.91 | $4,271.91 | $4,271.91 | $98.60K | $43.13M |
| Sep 6, 2025 | $4,306.76 | $4,306.76 | $4,306.76 | $4,306.76 | $74.90K | $43.39M |
| Sep 5, 2025 | $4,309.57 | $4,309.57 | $4,309.57 | $4,309.57 | $957.63K | $43.49M |
| Sep 4, 2025 | $4,452.78 | $4,452.78 | $4,452.78 | $4,452.78 | $85.72K | $44.73M |
| Sep 3, 2025 | $4,318.28 | $4,318.28 | $4,318.28 | $4,318.28 | $276.36K | $43.37M |
| Sep 2, 2025 | $4,305.92 | $4,305.92 | $4,305.92 | $4,305.92 | $96.05K | $43.59M |
| Sep 1, 2025 | $4,384.27 | $4,384.27 | $4,384.27 | $4,384.27 | $196.00K | $44.02M |
| Aug 31, 2025 | $4,373.25 | $4,373.25 | $4,373.25 | $4,373.25 | $99.47K | $43.73M |
| Aug 30, 2025 | $4,365.88 | $4,365.88 | $4,365.88 | $4,365.88 | $183.75K | $43.62M |
| Aug 29, 2025 | $4,502.79 | $4,502.79 | $4,502.79 | $4,502.79 | $35.20K | $45.94M |
| Aug 28, 2025 | $4,499.13 | $4,499.13 | $4,499.13 | $4,499.13 | $163.05K | $45.82M |
| Aug 27, 2025 | $4,600.19 | $4,600.19 | $4,600.19 | $4,600.19 | $25.67K | $46.66M |
| Aug 26, 2025 | $4,385.78 | $4,385.78 | $4,385.78 | $4,385.78 | $2.33M | $44.57M |
| Aug 25, 2025 | $4,779.87 | $4,779.87 | $4,779.87 | $4,779.87 | $130.43K | $48.30M |
| Aug 24, 2025 | $4,772.47 | $4,772.47 | $4,772.47 | $4,772.47 | $775.65K | $48.72M |
| Aug 23, 2025 | $4,826.58 | $4,826.58 | $4,826.58 | $4,826.58 | $232.25K | $49.63M |
| Aug 22, 2025 | $4,229.76 | $4,229.76 | $4,229.76 | $4,229.76 | $1.23M | $44.50M |
| Aug 21, 2025 | $4,329.24 | $4,329.24 | $4,329.24 | $4,329.24 | $99.02K | $46.05M |
| Aug 20, 2025 | $4,075.27 | $4,075.27 | $4,075.27 | $4,075.27 | $132.71K | $43.32M |
| Aug 19, 2025 | $4,308.99 | $4,308.99 | $4,308.99 | $4,308.99 | $138.73K | $45.76M |
| Aug 18, 2025 | $4,491.18 | $4,491.18 | $4,491.18 | $4,491.18 | $166.58K | $47.87M |
| Aug 17, 2025 | $4,422.63 | $4,422.63 | $4,422.63 | $4,422.63 | $163.17K | $47.15M |
| Aug 16, 2025 | $4,427.39 | $4,427.39 | $4,427.39 | $4,427.39 | $159.23K | $47.18M |
| Aug 15, 2025 | $4,569.89 | $4,569.89 | $4,569.89 | $4,569.89 | $69.08K | $48.72M |
| Aug 14, 2025 | $4,759.29 | $4,759.29 | $4,759.29 | $4,759.29 | $131.30K | $51.30M |
| Aug 13, 2025 | $4,593.43 | $4,593.43 | $4,593.43 | $4,593.43 | $248.72K | $50.63M |
| Aug 12, 2025 | $4,217.17 | $4,217.17 | $4,217.17 | $4,217.17 | $99.74K | $47.51M |
| Aug 11, 2025 | $4,251.47 | $4,251.47 | $4,251.47 | $4,251.47 | $133.18K | $47.71M |
| Aug 10, 2025 | $4,263.58 | $4,263.58 | $4,263.58 | $4,263.58 | $180.37K | $48.13M |
| Aug 9, 2025 | $4,013.32 | $4,013.32 | $4,013.32 | $4,013.32 | $25.30K | $46.34M |
| Aug 8, 2025 | $3,913.76 | $3,913.76 | $3,913.76 | $3,913.76 | $1.32M | $45.17M |
| Aug 7, 2025 | $3,676.49 | $3,676.49 | $3,676.49 | $3,676.49 | $1.41M | $42.73M |
| Aug 6, 2025 | $3,612.62 | $3,612.62 | $3,612.62 | $3,612.62 | $150.14K | $42.17M |
| Aug 5, 2025 | $3,712.85 | $3,712.85 | $3,712.85 | $3,712.85 | $150.87K | $43.43M |
| Aug 4, 2025 | $3,500.19 | $3,500.19 | $3,500.19 | $3,500.19 | $146.91K | $41.09M |
| Aug 3, 2025 | $3,399.03 | $3,399.03 | $3,399.03 | $3,399.03 | $159.36K | $40.02M |
| Aug 2, 2025 | $3,488.14 | $3,488.14 | $3,488.14 | $3,488.14 | $420.26K | $40.82M |
| Aug 1, 2025 | $3,689.49 | $3,689.49 | $3,689.49 | $3,689.49 | $988.81K | $45.75M |
| Jul 31, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $219.07K | $71.32M |
| Jul 30, 2025 | $3,785.65 | $3,785.65 | $3,785.65 | $3,785.65 | $102.59K | $71.03M |
| Jul 29, 2025 | $3,793.66 | $3,793.66 | $3,793.66 | $3,793.66 | $1.71M | $71.09M |
| Jul 28, 2025 | $3,871.22 | $3,871.22 | $3,871.22 | $3,871.22 | $800.82K | $72.67M |
| Jul 27, 2025 | $3,739.38 | $3,739.38 | $3,739.38 | $3,739.38 | $1.02M | $74.80M |
| Jul 26, 2025 | $3,721.94 | $3,721.94 | $3,721.94 | $3,721.94 | $183.49K | $75.01M |
| Jul 25, 2025 | $3,704.13 | $3,704.13 | $3,704.13 | $3,704.13 | $345.05K | $74.65M |
| Jul 24, 2025 | $3,628.69 | $3,628.69 | $3,628.69 | $3,628.69 | $136.67K | $73.05M |
| Jul 23, 2025 | $3,750.94 | $3,750.94 | $3,750.94 | $3,750.94 | $460.22K | $75.48M |
| Jul 22, 2025 | $3,766.58 | $3,766.58 | $3,766.58 | $3,766.58 | $1.14M | $75.87M |
| Jul 21, 2025 | $3,757.82 | $3,757.82 | $3,757.82 | $3,757.82 | $501.08K | $76.56M |
| Jul 20, 2025 | $3,594.90 | $3,594.90 | $3,594.90 | $3,594.90 | $214.34K | $73.38M |
| Jul 19, 2025 | $3,546.35 | $3,546.35 | $3,546.35 | $3,546.35 | $262.43K | $72.45M |
| Jul 18, 2025 | $3,482.18 | $3,482.18 | $3,482.18 | $3,482.18 | $1.29M | $71.98M |
| Jul 17, 2025 | $3,370.45 | $3,370.45 | $3,370.45 | $3,370.45 | $404.74K | $70.47M |
| Jul 16, 2025 | $3,132.45 | $3,132.45 | $3,132.45 | $3,132.45 | $1.38M | $66.47M |
| Jul 15, 2025 | $3,010.58 | $3,010.58 | $3,010.58 | $3,010.58 | $339.05K | $65.13M |
| Jul 14, 2025 | $2,979.29 | $2,979.29 | $2,979.29 | $2,979.29 | $254.93K | $64.77M |
| Jul 13, 2025 | $2,946.19 | $2,946.19 | $2,946.19 | $2,946.19 | $542.28K | $72.63M |
| Jul 12, 2025 | $2,959.58 | $2,959.58 | $2,959.58 | $2,959.58 | $194.84K | $72.51M |
| Jul 11, 2025 | $2,956.11 | $2,956.11 | $2,956.11 | $2,956.11 | $143.01K | $81.34M |
| Jul 10, 2025 | $2,776.48 | $2,776.48 | $2,776.48 | $2,776.48 | $19.30K | $77.47M |
| Jul 9, 2025 | $2,614.37 | $2,614.37 | $2,614.37 | $2,614.37 | $1.55M | $73.21M |