LandWolf
WOLF
Rank #1379
$0.00001718
Updated 8 days ago
Market Cap
$15.47M
24h Volume
$1.26M
Avg Volume (30d)
$1.58M
24h High/Low
$0.00001858
$0.00001715
$0.00001715
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001718 | $0.00001858 | $0.00001715 | $0.00001718 | $1.26M | $15.47M |
| Nov 10, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $1.02M | $15.48M |
| Nov 9, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $858.90K | $14.34M |
| Nov 8, 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $1.74M | $15.31M |
| Nov 7, 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | $1.61M | $13.56M |
| Nov 6, 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $1.33M | $15.04M |
| Nov 5, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $2.37M | $13.46M |
| Nov 4, 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | $1.85M | $17.50M |
| Nov 3, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $1.48M | $20.49M |
| Nov 2, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $1.23M | $20.36M |
| Nov 1, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $1.49M | $20.69M |
| Oct 31, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $1.77M | $20.32M |
| Oct 30, 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | $1.61M | $22.45M |
| Oct 29, 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | $1.60M | $22.50M |
| Oct 28, 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $1.65M | $24.42M |
| Oct 27, 2025 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $1.60M | $25.35M |
| Oct 26, 2025 | $0.00002550 | $0.00002550 | $0.00002550 | $0.00002550 | $1.28M | $23.01M |
| Oct 25, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $1.58M | $23.43M |
| Oct 24, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $1.80M | $22.83M |
| Oct 23, 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $1.79M | $21.90M |
| Oct 22, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $1.73M | $23.12M |
| Oct 21, 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | $1.86M | $24.74M |
| Oct 20, 2025 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 | $1.76M | $23.41M |