LandWolf
WOLF
Rank #1379
$0.00001718
Updated 8 days ago
Market Cap
$15.47M
24h Volume
$1.26M
Avg Volume (90d)
$1.84M
24h High/Low
$0.00001858
$0.00001715
$0.00001715
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001718 | $0.00001858 | $0.00001715 | $0.00001718 | $1.26M | $15.47M |
| Nov 10, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $1.02M | $15.48M |
| Nov 9, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $858.90K | $14.34M |
| Nov 8, 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $1.74M | $15.31M |
| Nov 7, 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | $1.61M | $13.56M |
| Nov 6, 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $1.33M | $15.04M |
| Nov 5, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $2.37M | $13.46M |
| Nov 4, 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | $1.85M | $17.50M |
| Nov 3, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $1.48M | $20.49M |
| Nov 2, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $1.23M | $20.36M |
| Nov 1, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $1.49M | $20.69M |
| Oct 31, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $1.77M | $20.32M |
| Oct 30, 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | $1.61M | $22.45M |
| Oct 29, 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | $1.60M | $22.50M |
| Oct 28, 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $1.65M | $24.42M |
| Oct 27, 2025 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $1.60M | $25.35M |
| Oct 26, 2025 | $0.00002550 | $0.00002550 | $0.00002550 | $0.00002550 | $1.28M | $23.01M |
| Oct 25, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $1.58M | $23.43M |
| Oct 24, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $1.80M | $22.83M |
| Oct 23, 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $1.79M | $21.90M |
| Oct 22, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $1.73M | $23.12M |
| Oct 21, 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | $1.86M | $24.74M |
| Oct 20, 2025 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 | $1.76M | $23.41M |
| Oct 19, 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | $1.48M | $22.25M |
| Oct 18, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $2.07M | $22.08M |
| Oct 17, 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $1.60M | $24.05M |
| Oct 16, 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $1.79M | $25.30M |
| Oct 15, 2025 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $1.89M | $28.45M |
| Oct 14, 2025 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $1.73M | $29.84M |
| Oct 13, 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $1.90M | $30.53M |
| Oct 12, 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | $1.91M | $25.97M |
| Oct 11, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $2.46M | $27.13M |
| Oct 10, 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $1.74M | $32.51M |
| Oct 9, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $1.75M | $34.63M |
| Oct 8, 2025 | $0.00003674 | $0.00003674 | $0.00003674 | $0.00003674 | $1.99M | $33.23M |
| Oct 7, 2025 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | $2.02M | $38.98M |
| Oct 6, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $1.58M | $34.75M |
| Oct 5, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $1.60M | $34.54M |
| Oct 4, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $1.76M | $36.14M |
| Oct 3, 2025 | $0.00004150 | $0.00004150 | $0.00004150 | $0.00004150 | $1.81M | $37.48M |
| Oct 2, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $2.03M | $35.46M |
| Oct 1, 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $1.73M | $32.68M |
| Sep 30, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $1.85M | $34.15M |
| Sep 29, 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $1.60M | $31.42M |
| Sep 28, 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | $1.41M | $29.98M |
| Sep 27, 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | $1.72M | $30.17M |
| Sep 26, 2025 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $2.05M | $28.54M |
| Sep 25, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.72M | $30.97M |
| Sep 24, 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $2.02M | $33.02M |
| Sep 23, 2025 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | $2.09M | $33.83M |
| Sep 22, 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $1.65M | $35.48M |
| Sep 21, 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | $1.54M | $36.57M |
| Sep 20, 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | $1.67M | $39.25M |
| Sep 19, 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | $2.40M | $42.65M |
| Sep 18, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $2.18M | $44.39M |
| Sep 17, 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | $2.08M | $42.70M |
| Sep 16, 2025 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $2.17M | $42.48M |
| Sep 15, 2025 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | $1.89M | $46.41M |
| Sep 14, 2025 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $1.50M | $45.96M |
| Sep 13, 2025 | $0.00005360 | $0.00005360 | $0.00005360 | $0.00005360 | $2.36M | $48.45M |
| Sep 12, 2025 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | $1.79M | $41.44M |
| Sep 11, 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | $2.41M | $39.05M |
| Sep 10, 2025 | $0.00004330 | $0.00004330 | $0.00004330 | $0.00004330 | $2.22M | $39.06M |
| Sep 9, 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | $2.30M | $38.58M |
| Sep 8, 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | $1.22M | $37.41M |
| Sep 7, 2025 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 | $1.03M | $36.95M |
| Sep 6, 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | $1.80M | $37.53M |
| Sep 5, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $1.79M | $37.11M |
| Sep 4, 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | $1.69M | $39.92M |
| Sep 3, 2025 | $0.00004110 | $0.00004110 | $0.00004110 | $0.00004110 | $2.29M | $37.05M |
| Sep 2, 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $1.85M | $36.34M |
| Sep 1, 2025 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | $2.14M | $38.42M |
| Aug 31, 2025 | $0.00004190 | $0.00004190 | $0.00004190 | $0.00004190 | $1.89M | $37.75M |
| Aug 30, 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | $1.92M | $37.61M |
| Aug 29, 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $2.26M | $38.84M |
| Aug 28, 2025 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $2.02M | $39.51M |
| Aug 27, 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | $2.35M | $43.11M |
| Aug 26, 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | $2.74M | $41.87M |
| Aug 25, 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $2.45M | $50.17M |
| Aug 24, 2025 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | $2.11M | $51.32M |
| Aug 23, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $3.07M | $53.22M |
| Aug 22, 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | $2.38M | $42.35M |
| Aug 21, 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | $2.27M | $44.99M |