LandWolf
WOLF
Rank #1379
$0.00001718
Updated 8 days ago
Market Cap
$15.47M
24h Volume
$1.26M
Avg Volume (all)
$4.02M
24h High/Low
$0.00001858
$0.00001715
$0.00001715
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001718 | $0.00001858 | $0.00001715 | $0.00001718 | $1.26M | $15.47M |
| Nov 10, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $1.02M | $15.48M |
| Nov 9, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $858.90K | $14.34M |
| Nov 8, 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $1.74M | $15.31M |
| Nov 7, 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | $1.61M | $13.56M |
| Nov 6, 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $1.33M | $15.04M |
| Nov 5, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $2.37M | $13.46M |
| Nov 4, 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | $1.85M | $17.50M |
| Nov 3, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $1.48M | $20.49M |
| Nov 2, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $1.23M | $20.36M |
| Nov 1, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $1.49M | $20.69M |
| Oct 31, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $1.77M | $20.32M |
| Oct 30, 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | $1.61M | $22.45M |
| Oct 29, 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | $1.60M | $22.50M |
| Oct 28, 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $1.65M | $24.42M |
| Oct 27, 2025 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $1.60M | $25.35M |
| Oct 26, 2025 | $0.00002550 | $0.00002550 | $0.00002550 | $0.00002550 | $1.28M | $23.01M |
| Oct 25, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $1.58M | $23.43M |
| Oct 24, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $1.80M | $22.83M |
| Oct 23, 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $1.79M | $21.90M |
| Oct 22, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $1.73M | $23.12M |
| Oct 21, 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | $1.86M | $24.74M |
| Oct 20, 2025 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 | $1.76M | $23.41M |
| Oct 19, 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | $1.48M | $22.25M |
| Oct 18, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $2.07M | $22.08M |
| Oct 17, 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $1.60M | $24.05M |
| Oct 16, 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $1.79M | $25.30M |
| Oct 15, 2025 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $1.89M | $28.45M |
| Oct 14, 2025 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $1.73M | $29.84M |
| Oct 13, 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $1.90M | $30.53M |
| Oct 12, 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | $1.91M | $25.97M |
| Oct 11, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $2.46M | $27.13M |
| Oct 10, 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $1.74M | $32.51M |
| Oct 9, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $1.75M | $34.63M |
| Oct 8, 2025 | $0.00003674 | $0.00003674 | $0.00003674 | $0.00003674 | $1.99M | $33.23M |
| Oct 7, 2025 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | $2.02M | $38.98M |
| Oct 6, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $1.58M | $34.75M |
| Oct 5, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $1.60M | $34.54M |
| Oct 4, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $1.76M | $36.14M |
| Oct 3, 2025 | $0.00004150 | $0.00004150 | $0.00004150 | $0.00004150 | $1.81M | $37.48M |
| Oct 2, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $2.03M | $35.46M |
| Oct 1, 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $1.73M | $32.68M |
| Sep 30, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $1.85M | $34.15M |
| Sep 29, 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $1.60M | $31.42M |
| Sep 28, 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | $1.41M | $29.98M |
| Sep 27, 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | $1.72M | $30.17M |
| Sep 26, 2025 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $2.05M | $28.54M |
| Sep 25, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.72M | $30.97M |
| Sep 24, 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $2.02M | $33.02M |
| Sep 23, 2025 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | $2.09M | $33.83M |
| Sep 22, 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $1.65M | $35.48M |
| Sep 21, 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | $1.54M | $36.57M |
| Sep 20, 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | $1.67M | $39.25M |
| Sep 19, 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | $2.40M | $42.65M |
| Sep 18, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $2.18M | $44.39M |
| Sep 17, 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | $2.08M | $42.70M |
| Sep 16, 2025 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $2.17M | $42.48M |
| Sep 15, 2025 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | $1.89M | $46.41M |
| Sep 14, 2025 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $1.50M | $45.96M |
| Sep 13, 2025 | $0.00005360 | $0.00005360 | $0.00005360 | $0.00005360 | $2.36M | $48.45M |
| Sep 12, 2025 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | $1.79M | $41.44M |
| Sep 11, 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | $2.41M | $39.05M |
| Sep 10, 2025 | $0.00004330 | $0.00004330 | $0.00004330 | $0.00004330 | $2.22M | $39.06M |
| Sep 9, 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | $2.30M | $38.58M |
| Sep 8, 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | $1.22M | $37.41M |
| Sep 7, 2025 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 | $1.03M | $36.95M |
| Sep 6, 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | $1.80M | $37.53M |
| Sep 5, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $1.79M | $37.11M |
| Sep 4, 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | $1.69M | $39.92M |
| Sep 3, 2025 | $0.00004110 | $0.00004110 | $0.00004110 | $0.00004110 | $2.29M | $37.05M |
| Sep 2, 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $1.85M | $36.34M |
| Sep 1, 2025 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | $2.14M | $38.42M |
| Aug 31, 2025 | $0.00004190 | $0.00004190 | $0.00004190 | $0.00004190 | $1.89M | $37.75M |
| Aug 30, 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | $1.92M | $37.61M |
| Aug 29, 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $2.26M | $38.84M |
| Aug 28, 2025 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $2.02M | $39.51M |
| Aug 27, 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | $2.35M | $43.11M |
| Aug 26, 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | $2.74M | $41.87M |
| Aug 25, 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $2.45M | $50.17M |
| Aug 24, 2025 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | $2.11M | $51.32M |
| Aug 23, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $3.07M | $53.22M |
| Aug 22, 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | $2.38M | $42.35M |
| Aug 21, 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | $2.27M | $44.99M |
| Aug 20, 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | $2.49M | $41.75M |
| Aug 19, 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $2.18M | $45.51M |
| Aug 18, 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $2.36M | $50.20M |
| Aug 17, 2025 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $2.15M | $49.59M |
| Aug 16, 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | $2.43M | $49.53M |
| Aug 15, 2025 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | $3.41M | $53.52M |
| Aug 14, 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | $3.14M | $61.70M |
| Aug 13, 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | $2.93M | $55.01M |
| Aug 12, 2025 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | $2.53M | $47.28M |
| Aug 11, 2025 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | $2.67M | $48.14M |
| Aug 10, 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | $2.87M | $51.49M |
| Aug 9, 2025 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $2.08M | $45.16M |
| Aug 8, 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | $2.53M | $42.99M |
| Aug 7, 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | $2.66M | $41.24M |
| Aug 6, 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | $2.57M | $40.66M |
| Aug 5, 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | $2.63M | $42.54M |
| Aug 4, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $2.75M | $42.07M |
| Aug 3, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $2.40M | $38.61M |
| Aug 2, 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $3.18M | $39.16M |
| Aug 1, 2025 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $2.68M | $44.90M |
| Jul 31, 2025 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | $2.63M | $51.35M |
| Jul 30, 2025 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | $2.56M | $52.63M |
| Jul 29, 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | $3.06M | $55.07M |
| Jul 28, 2025 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $2.34M | $60.66M |
| Jul 27, 2025 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | $2.22M | $56.96M |
| Jul 26, 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | $2.67M | $56.08M |
| Jul 25, 2025 | $0.00006590 | $0.00006590 | $0.00006590 | $0.00006590 | $2.93M | $59.46M |
| Jul 24, 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | $2.77M | $58.74M |
| Jul 23, 2025 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $3.01M | $63.98M |
| Jul 22, 2025 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 | $3.04M | $64.98M |
| Jul 21, 2025 | $0.00007468 | $0.00007468 | $0.00007468 | $0.00007468 | $3.21M | $67.36M |
| Jul 20, 2025 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | $3.03M | $64.22M |
| Jul 19, 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | $3.81M | $62.58M |
| Jul 18, 2025 | $0.00007013 | $0.00007013 | $0.00007013 | $0.00007013 | $3.79M | $63.27M |
| Jul 17, 2025 | $0.00006373 | $0.00006373 | $0.00006373 | $0.00006373 | $4.15M | $57.51M |
| Jul 16, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $3.29M | $50.51M |
| Jul 15, 2025 | $0.00005170 | $0.00005170 | $0.00005170 | $0.00005170 | $3.43M | $46.67M |
| Jul 14, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $2.82M | $46.91M |
| Jul 13, 2025 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | $2.64M | $47.46M |
| Jul 12, 2025 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $3.29M | $50.51M |
| Jul 11, 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | $3.50M | $47.59M |
| Jul 10, 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $2.70M | $41.25M |
| Jul 9, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $2.51M | $34.50M |
| Jul 8, 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | $2.78M | $34.52M |
| Jul 7, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $2.49M | $35.94M |
| Jul 6, 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | $2.49M | $35.55M |
| Jul 5, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $2.52M | $37.12M |
| Jul 4, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $3.07M | $38.47M |
| Jul 3, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $2.74M | $37.89M |
| Jul 2, 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | $2.20M | $33.08M |
| Jul 1, 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | $2.56M | $36.25M |
| Jun 30, 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | $2.53M | $38.11M |
| Jun 29, 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | $1.42M | $36.16M |
| Jun 28, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $2.51M | $34.52M |
| Jun 27, 2025 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $2.46M | $33.47M |
| Jun 26, 2025 | $0.00003910 | $0.00003910 | $0.00003910 | $0.00003910 | $2.47M | $35.29M |
| Jun 25, 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | $2.71M | $36.20M |
| Jun 24, 2025 | $0.00003880 | $0.00003880 | $0.00003880 | $0.00003880 | $3.04M | $35.11M |
| Jun 23, 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | $3.28M | $28.57M |
| Jun 22, 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | $2.61M | $29.03M |
| Jun 21, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $2.58M | $33.76M |
| Jun 20, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $2.65M | $35.95M |
| Jun 19, 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | $2.84M | $35.31M |
| Jun 18, 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | $3.19M | $34.89M |
| Jun 17, 2025 | $0.00004219 | $0.00004219 | $0.00004219 | $0.00004219 | $2.91M | $38.15M |
| Jun 16, 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | $2.02M | $39.56M |
| Jun 15, 2025 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $2.64M | $38.96M |
| Jun 14, 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $2.92M | $42.09M |
| Jun 13, 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | $2.74M | $45.40M |
| Jun 12, 2025 | $0.00005330 | $0.00005330 | $0.00005330 | $0.00005330 | $2.99M | $48.04M |
| Jun 11, 2025 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $3.50M | $50.96M |
| Jun 10, 2025 | $0.00004732 | $0.00004732 | $0.00004732 | $0.00004732 | $2.67M | $42.72M |
| Jun 9, 2025 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $2.25M | $34.81M |
| Jun 8, 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | $2.13M | $36.68M |
| Jun 7, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $2.97M | $34.67M |
| Jun 6, 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | $2.59M | $33.85M |
| Jun 5, 2025 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | $2.82M | $36.54M |
| Jun 4, 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | $2.71M | $40.67M |
| Jun 3, 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | $2.75M | $38.87M |
| Jun 2, 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $2.50M | $37.40M |
| Jun 1, 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $2.73M | $35.08M |
| May 31, 2025 | $0.00004007 | $0.00004007 | $0.00004007 | $0.00004007 | $2.15M | $36.08M |
| May 30, 2025 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $2.85M | $40.01M |
| May 29, 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | $3.75M | $42.15M |
| May 28, 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $3.09M | $45.54M |
| May 27, 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | $3.18M | $46.66M |
| May 26, 2025 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | $2.74M | $46.74M |
| May 25, 2025 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | $2.40M | $47.95M |
| May 24, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $3.12M | $48.66M |
| May 23, 2025 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | $2.53M | $54.07M |
| May 22, 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | $3.27M | $51.10M |
| May 21, 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | $2.54M | $50.78M |
| May 20, 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $3.17M | $48.76M |
| May 19, 2025 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | $3.25M | $52.46M |
| May 18, 2025 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 | $2.70M | $52.30M |
| May 17, 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | $2.50M | $52.76M |
| May 16, 2025 | $0.00005685 | $0.00005685 | $0.00005685 | $0.00005685 | $2.70M | $51.29M |
| May 15, 2025 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | $3.01M | $56.44M |
| May 14, 2025 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | $2.90M | $62.27M |
| May 13, 2025 | $0.00006392 | $0.00006392 | $0.00006392 | $0.00006392 | $3.59M | $57.65M |
| May 12, 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $3.10M | $60.47M |
| May 11, 2025 | $0.00007708 | $0.00007708 | $0.00007708 | $0.00007708 | $3.05M | $69.26M |
| May 10, 2025 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | $3.56M | $62.13M |
| May 9, 2025 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | $3.91M | $61.40M |
| May 8, 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | $2.60M | $51.92M |
| May 7, 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | $2.79M | $51.28M |
| May 6, 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | $2.62M | $50.75M |
| May 5, 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | $1.94M | $50.56M |
| May 4, 2025 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 | $1.74M | $55.94M |
| May 3, 2025 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | $2.46M | $59.37M |
| May 2, 2025 | $0.00006914 | $0.00006914 | $0.00006914 | $0.00006914 | $3.22M | $62.39M |
| May 1, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $2.81M | $55.28M |
| Apr 30, 2025 | $0.00005378 | $0.00005378 | $0.00005378 | $0.00005378 | $3.73M | $48.52M |
| Apr 29, 2025 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | $2.90M | $47.74M |
| Apr 28, 2025 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | $2.52M | $45.00M |
| Apr 27, 2025 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | $2.41M | $46.31M |
| Apr 26, 2025 | $0.00005228 | $0.00005228 | $0.00005228 | $0.00005228 | $3.48M | $47.24M |
| Apr 25, 2025 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $2.60M | $37.97M |
| Apr 24, 2025 | $0.00003920 | $0.00003920 | $0.00003920 | $0.00003920 | $3.45M | $35.36M |
| Apr 23, 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $2.87M | $32.99M |
| Apr 22, 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | $2.43M | $24.25M |
| Apr 21, 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $2.59M | $24.07M |
| Apr 20, 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | $2.37M | $24.98M |
| Apr 19, 2025 | $0.00002725 | $0.00002725 | $0.00002725 | $0.00002725 | $1.78M | $24.58M |
| Apr 18, 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $2.49M | $24.99M |
| Apr 17, 2025 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | $2.26M | $25.30M |
| Apr 16, 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2.82M | $25.86M |
| Apr 15, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $2.47M | $27.05M |
| Apr 14, 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $2.63M | $25.42M |
| Apr 13, 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | $2.87M | $26.06M |
| Apr 12, 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | $2.88M | $21.73M |
| Apr 11, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $2.76M | $21.23M |
| Apr 10, 2025 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | $3.37M | $24.67M |
| Apr 9, 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | $2.32M | $19.67M |
| Apr 8, 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | $2.69M | $23.16M |
| Apr 7, 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $2.42M | $19.81M |
| Apr 6, 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $2.78M | $23.17M |
| Apr 5, 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $2.45M | $23.54M |
| Apr 4, 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | $2.71M | $23.77M |
| Apr 3, 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | $2.46M | $21.89M |
| Apr 2, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $1.75M | $25.50M |
| Apr 1, 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | $2.34M | $21.49M |
| Mar 31, 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | $2.52M | $22.13M |
| Mar 30, 2025 | $0.00002780 | $0.00002780 | $0.00002780 | $0.00002780 | $2.70M | $25.07M |
| Mar 29, 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $2.81M | $24.89M |
| Mar 28, 2025 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | $2.96M | $29.63M |
| Mar 27, 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | $3.09M | $30.27M |
| Mar 26, 2025 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | $2.65M | $32.19M |
| Mar 25, 2025 | $0.00003510 | $0.00003510 | $0.00003510 | $0.00003510 | $3.01M | $31.60M |
| Mar 24, 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | $3.17M | $29.79M |
| Mar 23, 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $2.71M | $29.20M |
| Mar 22, 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $3.18M | $30.28M |
| Mar 21, 2025 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | $3.31M | $31.80M |
| Mar 20, 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | $3.48M | $33.31M |
| Mar 19, 2025 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $3.11M | $29.81M |
| Mar 18, 2025 | $0.00003580 | $0.00003580 | $0.00003580 | $0.00003580 | $3.83M | $32.40M |
| Mar 17, 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | $3.69M | $28.37M |
| Mar 16, 2025 | $0.00003670 | $0.00003670 | $0.00003670 | $0.00003670 | $3.42M | $33.11M |
| Mar 15, 2025 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | $4.06M | $31.27M |
| Mar 14, 2025 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | $3.77M | $28.70M |
| Mar 13, 2025 | $0.00003410 | $0.00003410 | $0.00003410 | $0.00003410 | $4.12M | $30.70M |
| Mar 12, 2025 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | $4.05M | $27.71M |
| Mar 11, 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | $4.40M | $25.67M |
| Mar 10, 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | $3.88M | $26.54M |
| Mar 9, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $3.46M | $34.93M |
| Mar 8, 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | $3.55M | $34.57M |
| Mar 7, 2025 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | $3.68M | $38.03M |
| Mar 6, 2025 | $0.00004176 | $0.00004176 | $0.00004176 | $0.00004176 | $3.78M | $37.20M |
| Mar 5, 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | $4.62M | $36.06M |
| Mar 4, 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | $4.90M | $37.58M |
| Mar 3, 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $6.09M | $48.13M |
| Mar 2, 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | $3.76M | $33.35M |
| Mar 1, 2025 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $4.20M | $34.64M |
| Feb 28, 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | $4.19M | $34.13M |
| Feb 27, 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | $4.37M | $35.49M |
| Feb 26, 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $5.27M | $38.65M |
| Feb 25, 2025 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $4.05M | $38.47M |
| Feb 24, 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $4.07M | $48.11M |
| Feb 23, 2025 | $0.00005193 | $0.00005193 | $0.00005193 | $0.00005193 | $3.57M | $46.85M |
| Feb 22, 2025 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | $4.75M | $44.39M |
| Feb 21, 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $3.90M | $47.31M |
| Feb 20, 2025 | $0.00005089 | $0.00005089 | $0.00005089 | $0.00005089 | $4.22M | $45.88M |
| Feb 19, 2025 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | $4.67M | $44.23M |
| Feb 18, 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $4.80M | $48.60M |
| Feb 17, 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | $4.03M | $49.59M |
| Feb 16, 2025 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | $3.94M | $50.37M |
| Feb 15, 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | $4.22M | $52.16M |
| Feb 14, 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | $4.01M | $51.91M |
| Feb 13, 2025 | $0.00005883 | $0.00005883 | $0.00005883 | $0.00005883 | $5.43M | $53.26M |
| Feb 12, 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | $4.90M | $46.71M |
| Feb 11, 2025 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | $4.23M | $47.22M |
| Feb 10, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $3.99M | $44.36M |
| Feb 9, 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $4.53M | $46.46M |
| Feb 8, 2025 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | $4.53M | $36.34M |
| Feb 7, 2025 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | $3.96M | $40.73M |
| Feb 6, 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $4.35M | $45.22M |
| Feb 5, 2025 | $0.00005394 | $0.00005394 | $0.00005394 | $0.00005394 | $7.07M | $48.61M |
| Feb 4, 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $9.27M | $65.61M |
| Feb 3, 2025 | $0.00005523 | $0.00005523 | $0.00005523 | $0.00005523 | $10.90M | $49.02M |
| Feb 2, 2025 | $0.00009175 | $0.00009175 | $0.00009175 | $0.00009175 | $5.26M | $82.76M |
| Feb 1, 2025 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | $7.19M | $100.03M |
| Jan 31, 2025 | $0.00010222 | $0.00010222 | $0.00010222 | $0.00010222 | $6.10M | $92.27M |
| Jan 30, 2025 | $0.00010192 | $0.00010192 | $0.00010192 | $0.00010192 | $5.59M | $92.05M |
| Jan 29, 2025 | $0.00009196 | $0.00009196 | $0.00009196 | $0.00009196 | $5.53M | $82.91M |
| Jan 28, 2025 | $0.00010714 | $0.00010714 | $0.00010714 | $0.00010714 | $6.86M | $96.59M |
| Jan 27, 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | $5.06M | $98.52M |
| Jan 26, 2025 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $5.47M | $113.18M |
| Jan 25, 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | $7.77M | $100.49M |
| Jan 24, 2025 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $6.31M | $85.36M |
| Jan 23, 2025 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | $4.54M | $90.49M |
| Jan 22, 2025 | $0.00012360 | $0.00012360 | $0.00012360 | $0.00012360 | $6.57M | $111.46M |
| Jan 21, 2025 | $0.00011461 | $0.00011461 | $0.00011461 | $0.00011461 | $8.04M | $103.20M |
| Jan 20, 2025 | $0.00010872 | $0.00010872 | $0.00010872 | $0.00010872 | $9.44M | $99.12M |
| Jan 19, 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | $6.54M | $119.94M |
| Jan 18, 2025 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | $5.93M | $153.67M |
| Jan 17, 2025 | $0.00015619 | $0.00015619 | $0.00015619 | $0.00015619 | $6.20M | $142.49M |
| Jan 16, 2025 | $0.00016786 | $0.00016786 | $0.00016786 | $0.00016786 | $6.81M | $151.51M |
| Jan 15, 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | $6.81M | $138.84M |
| Jan 14, 2025 | $0.00015270 | $0.00015270 | $0.00015270 | $0.00015270 | $5.71M | $137.87M |
| Jan 13, 2025 | $0.00015995 | $0.00015995 | $0.00015995 | $0.00015995 | $5.40M | $144.29M |
| Jan 12, 2025 | $0.00017463 | $0.00017463 | $0.00017463 | $0.00017463 | $9.75M | $157.67M |
| Jan 11, 2025 | $0.00014081 | $0.00014081 | $0.00014081 | $0.00014081 | $6.40M | $127.03M |
| Jan 10, 2025 | $0.00012974 | $0.00012974 | $0.00012974 | $0.00012974 | $6.03M | $117.10M |
| Jan 9, 2025 | $0.00014973 | $0.00014973 | $0.00014973 | $0.00014973 | $6.04M | $135.08M |
| Jan 8, 2025 | $0.00015925 | $0.00015925 | $0.00015925 | $0.00015925 | $12.01M | $143.64M |
| Jan 7, 2025 | $0.00019511 | $0.00019511 | $0.00019511 | $0.00019511 | $7.25M | $175.98M |
| Jan 6, 2025 | $0.00018833 | $0.00018833 | $0.00018833 | $0.00018833 | $6.83M | $169.19M |
| Jan 5, 2025 | $0.00019953 | $0.00019953 | $0.00019953 | $0.00019953 | $7.95M | $180.04M |
| Jan 4, 2025 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | $7.36M | $171.89M |
| Jan 3, 2025 | $0.00018103 | $0.00018103 | $0.00018103 | $0.00018103 | $6.81M | $163.37M |
| Jan 2, 2025 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | $6.07M | $165.26M |
| Jan 1, 2025 | $0.00019034 | $0.00019034 | $0.00019034 | $0.00019034 | $6.20M | $171.50M |
| Dec 31, 2024 | $0.00019287 | $0.00019287 | $0.00019287 | $0.00019287 | $6.95M | $174.06M |
| Dec 30, 2024 | $0.00019143 | $0.00019143 | $0.00019143 | $0.00019143 | $7.65M | $172.68M |
| Dec 29, 2024 | $0.00020111 | $0.00020111 | $0.00020111 | $0.00020111 | $8.19M | $181.40M |
| Dec 28, 2024 | $0.00018588 | $0.00018588 | $0.00018588 | $0.00018588 | $7.98M | $167.69M |
| Dec 27, 2024 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $7.70M | $175.89M |
| Dec 26, 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | $6.67M | $183.50M |
| Dec 25, 2024 | $0.00021288 | $0.00021288 | $0.00021288 | $0.00021288 | $8.34M | $192.07M |
| Dec 24, 2024 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | $8.73M | $192.29M |
| Dec 23, 2024 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | $7.21M | $184.96M |
| Dec 22, 2024 | $0.00020924 | $0.00020924 | $0.00020924 | $0.00020924 | $9.35M | $188.75M |
| Dec 21, 2024 | $0.00021298 | $0.00021298 | $0.00021298 | $0.00021298 | $11.95M | $191.53M |
| Dec 20, 2024 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | $10.33M | $177.99M |
| Dec 19, 2024 | $0.00019760 | $0.00019760 | $0.00019760 | $0.00019760 | $9.14M | $178.77M |
| Dec 18, 2024 | $0.00021909 | $0.00021909 | $0.00021909 | $0.00021909 | $9.06M | $197.68M |
| Dec 17, 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | $9.58M | $207.26M |
| Dec 16, 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | $8.12M | $193.73M |
| Dec 15, 2024 | $0.00022073 | $0.00022073 | $0.00022073 | $0.00022073 | $8.24M | $199.13M |
| Dec 14, 2024 | $0.00023141 | $0.00023141 | $0.00023141 | $0.00023141 | $7.79M | $208.62M |
| Dec 13, 2024 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | $10.49M | $216.97M |
| Dec 12, 2024 | $0.00025489 | $0.00025489 | $0.00025489 | $0.00025489 | $13.00M | $230.06M |
| Dec 11, 2024 | $0.00023464 | $0.00023464 | $0.00023464 | $0.00023464 | $10.98M | $211.37M |
| Dec 10, 2024 | $0.00022964 | $0.00022964 | $0.00022964 | $0.00022964 | $11.13M | $207.18M |
| Dec 9, 2024 | $0.00025377 | $0.00025377 | $0.00025377 | $0.00025377 | $13.16M | $226.64M |
| Dec 8, 2024 | $0.00022389 | $0.00022389 | $0.00022389 | $0.00022389 | $14.49M | $201.97M |
| Dec 7, 2024 | $0.00016514 | $0.00016514 | $0.00016514 | $0.00016514 | $11.30M | $150.35M |
| Dec 6, 2024 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | $10.71M | $124.26M |
| Dec 5, 2024 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | $11.67M | $129.12M |
| Dec 4, 2024 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | $9.69M | $114.81M |
| Dec 3, 2024 | $0.00013993 | $0.00013993 | $0.00013993 | $0.00013993 | $9.60M | $126.06M |
| Dec 2, 2024 | $0.00015024 | $0.00015024 | $0.00015024 | $0.00015024 | $10.11M | $135.54M |
| Dec 1, 2024 | $0.00014318 | $0.00014318 | $0.00014318 | $0.00014318 | $9.87M | $129.18M |
| Nov 30, 2024 | $0.00012820 | $0.00012820 | $0.00012820 | $0.00012820 | $8.96M | $116.26M |
| Nov 29, 2024 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | $10.83M | $116.07M |
| Nov 28, 2024 | $0.00014050 | $0.00014050 | $0.00014050 | $0.00014050 | $10.43M | $126.84M |
| Nov 27, 2024 | $0.00012186 | $0.00012186 | $0.00012186 | $0.00012186 | $9.03M | $109.96M |
| Nov 26, 2024 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | $7.23M | $118.03M |
| Nov 25, 2024 | $0.00012839 | $0.00012839 | $0.00012839 | $0.00012839 | $7.31M | $116.10M |
| Nov 24, 2024 | $0.00012972 | $0.00012972 | $0.00012972 | $0.00012972 | $8.41M | $116.91M |
| Nov 23, 2024 | $0.00013121 | $0.00013121 | $0.00013121 | $0.00013121 | $8.98M | $118.32M |
| Nov 22, 2024 | $0.00015115 | $0.00015115 | $0.00015115 | $0.00015115 | $9.49M | $136.63M |
| Nov 21, 2024 | $0.00012485 | $0.00012485 | $0.00012485 | $0.00012485 | $7.61M | $112.56M |
| Nov 20, 2024 | $0.00013437 | $0.00013437 | $0.00013437 | $0.00013437 | $7.44M | $121.25M |
| Nov 19, 2024 | $0.00014226 | $0.00014226 | $0.00014226 | $0.00014226 | $8.39M | $128.56M |
| Nov 18, 2024 | $0.00014069 | $0.00014069 | $0.00014069 | $0.00014069 | $7.15M | $126.65M |
| Nov 17, 2024 | $0.00014888 | $0.00014888 | $0.00014888 | $0.00014888 | $8.32M | $135.71M |
| Nov 16, 2024 | $0.00016191 | $0.00016191 | $0.00016191 | $0.00016191 | $9.86M | $146.07M |
| Nov 15, 2024 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | $10.29M | $119.02M |
| Nov 14, 2024 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | $8.48M | $104.10M |
| Nov 13, 2024 | $0.00012491 | $0.00012491 | $0.00012491 | $0.00012491 | $6.14M | $112.88M |
| Nov 12, 2024 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | $4.16M | $105.49M |
| Nov 11, 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | $7.04M | $97.48M |