LandWolf
WOLF
Rank #1379
$0.00001176
Updated 5 months ago
Market Cap
$10.61M
24h Volume
$969.11K
Avg Volume (6m)
$1.11M
24h High/Low
$0.00001205
$0.00001021
$0.00001021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001176 | $0.00001205 | $0.00001021 | $0.00001176 | $969.11K | $10.61M |
| Dec 2, 2025 | $0.00001008 | $0.00001187 | $0.00000993 | $0.00001141 | $1.06M | $9.56M |
| Dec 1, 2025 | $0.00001202 | $0.00001202 | $0.00000971 | $0.00000995 | $1.07M | $9.27M |
| Nov 30, 2025 | $0.00001180 | $0.00001232 | $0.00001155 | $0.00001215 | $919.42K | $10.79M |
| Nov 29, 2025 | $0.00001180 | $0.00001185 | $0.00001143 | $0.00001160 | $1.02M | $10.50M |
| Nov 28, 2025 | $0.00001129 | $0.00001210 | $0.00001116 | $0.00001176 | $1.03M | $10.46M |
| Nov 27, 2025 | $0.00001209 | $0.00001209 | $0.00001133 | $0.00001133 | $1.01M | $10.62M |
| Nov 26, 2025 | $0.00001157 | $0.00001215 | $0.00001131 | $0.00001214 | $992.61K | $10.50M |
| Nov 25, 2025 | $0.00001169 | $0.00001178 | $0.00001112 | $0.00001168 | $1.07M | $10.30M |
| Nov 24, 2025 | $0.00001012 | $0.00001184 | $0.00001009 | $0.00001181 | $998.01K | $9.70M |
| Nov 23, 2025 | $0.00000972 | $0.00001072 | $0.00000967 | $0.00001042 | $1.08M | $9.20M |
| Nov 22, 2025 | $0.00000975 | $0.00001023 | $0.00000926 | $0.00000979 | $1.11M | $8.79M |
| Nov 21, 2025 | $0.00001018 | $0.00001026 | $0.00000896 | $0.00000940 | $1.29M | $8.64M |
| Nov 20, 2025 | $0.00001116 | $0.00001155 | $0.00000977 | $0.00001058 | $1.23M | $9.75M |
| Nov 19, 2025 | $0.00001129 | $0.00001181 | $0.00001020 | $0.00001102 | $1.36M | $10.02M |
| Nov 18, 2025 | $0.00000942 | $0.00001109 | $0.00000902 | $0.00001102 | $1.49M | $8.87M |