LayerZero
ZRO
Rank #338
$1.58
Updated 6 days ago
Market Cap
$175.66M
24h Volume
$50.06M
Avg Volume (1y)
$91.87M
24h High/Low
$1.64
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Cross-chain Communication
Circle Ventures Portfolio
Layer 0 (L0)
OKX Ventures Portfolio
Sequoia Capital Portfolio
Chains
Ethereum
0x6985884c4392d34...
Avalanche
0x6985884c4392d34...
Optimistic Ethereum
0x6985884c4392d34...
Base
0x6985884c4392d34...
Polygon Pos
0x6985884c4392d34...
Arbitrum One
0x6985884c4392d34...
Binance Smart Chain
0x6985884c4392d34...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.58 | $1.64 | $1.57 | $1.58 | $50.06M | $175.66M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $55.41M | $189.00M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $55.43M | $182.57M |
| Nov 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $155.32M | $187.19M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $77.99M | $172.56M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $44.72M | $164.26M |
| Nov 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $87.88M | $157.03M |
| Nov 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $87.45M | $159.32M |
| Nov 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $43.14M | $183.25M |
| Nov 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.46M | $181.18M |
| Nov 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $32.96M | $171.87M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $63.91M | $170.37M |
| Oct 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $36.94M | $181.86M |
| Oct 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $33.01M | $184.57M |
| Oct 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $29.16M | $188.29M |
| Oct 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $26.89M | $195.73M |
| Oct 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $19.07M | $191.86M |
| Oct 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $28.16M | $187.86M |
| Oct 24, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $27.18M | $189.97M |
| Oct 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $41.04M | $184.08M |
| Oct 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $60.07M | $185.09M |
| Oct 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $38.90M | $192.49M |
| Oct 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $41.48M | $189.21M |
| Oct 19, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.70M | $189.37M |
| Oct 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $62.48M | $189.26M |
| Oct 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $52.81M | $190.91M |
| Oct 16, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $42.92M | $204.68M |
| Oct 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $63.36M | $213.65M |
| Oct 14, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $77.12M | $226.44M |
| Oct 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $74.03M | $217.65M |
| Oct 12, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $108.26M | $192.66M |
| Oct 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $178.69M | $202.21M |
| Oct 10, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $64.98M | $253.43M |
| Oct 9, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $96.53M | $270.84M |
| Oct 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $118.42M | $269.30M |
| Oct 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $82.44M | $268.68M |
| Oct 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $43.54M | $252.75M |
| Oct 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $37.68M | $257.05M |
| Oct 4, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $107.77M | $268.68M |
| Oct 3, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $119.78M | $253.76M |
| Oct 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $88.60M | $242.01M |
| Oct 1, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $93.37M | $222.93M |
| Sep 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $65.43M | $251.42M |
| Sep 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $67.10M | $254.53M |
| Sep 28, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $74.69M | $255.16M |
| Sep 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $240.24M | $261.63M |
| Sep 26, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $102.14M | $237.68M |
| Sep 25, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $149.60M | $239.68M |
| Sep 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $76.19M | $230.15M |
| Sep 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $95.22M | $212.32M |
| Sep 22, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $25.45M | $221.96M |
| Sep 21, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $37.61M | $225.98M |
| Sep 20, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $36.18M | $219.15M |
| Sep 19, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $49.46M | $230.78M |
| Sep 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $43.52M | $222.16M |
| Sep 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $24.32M | $214.32M |
| Sep 16, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.25M | $209.65M |
| Sep 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $27.83M | $220.85M |
| Sep 14, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $36.74M | $231.06M |
| Sep 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $30.24M | $225.36M |
| Sep 12, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $23.08M | $225.73M |
| Sep 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.76M | $224.36M |
| Sep 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $39.88M | $220.49M |
| Sep 9, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $41.53M | $219.15M |
| Sep 8, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $18.30M | $210.04M |
| Sep 7, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $20.98M | $203.98M |
| Sep 6, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $29.44M | $203.74M |
| Sep 5, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $23.04M | $200.67M |
| Sep 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $21.18M | $210.38M |
| Sep 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $28.22M | $207.94M |
| Sep 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $37.17M | $201.30M |
| Sep 1, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $22.73M | $208.68M |
| Aug 31, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $28.31M | $216.12M |
| Aug 30, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $156.63M | $216.59M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $34.52M | $223.77M |
| Aug 28, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $31.31M | $214.25M |
| Aug 27, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $37.45M | $217.75M |
| Aug 26, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $46.63M | $209.28M |
| Aug 25, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $94.23M | $234.02M |
| Aug 24, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $39.94M | $233.15M |
| Aug 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $52.46M | $229.96M |
| Aug 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $30.34M | $212.90M |
| Aug 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $44.09M | $223.90M |
| Aug 20, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $44.78M | $213.49M |
| Aug 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $35.74M | $225.54M |
| Aug 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $32.77M | $238.29M |
| Aug 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $24.35M | $233.30M |
| Aug 16, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $47.72M | $234.10M |
| Aug 15, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $84.55M | $234.92M |
| Aug 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $81.13M | $262.57M |
| Aug 13, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $97.33M | $252.55M |
| Aug 12, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $443.39M | $257.32M |
| Aug 11, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $220.05M | $246.92M |
| Aug 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $27.94M | $217.02M |
| Aug 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $29.72M | $207.25M |
| Aug 8, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $28.98M | $204.65M |
| Aug 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $34.64M | $200.13M |
| Aug 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $26.95M | $195.25M |
| Aug 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $19.37M | $201.92M |
| Aug 4, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.94M | $193.73M |
| Aug 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $21.29M | $187.98M |
| Aug 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $35.57M | $190.05M |
| Aug 1, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $28.75M | $191.42M |
| Jul 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $32.82M | $201.85M |
| Jul 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $34.27M | $204.60M |
| Jul 29, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $38.36M | $206.39M |
| Jul 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $20.87M | $223.71M |
| Jul 27, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $19.39M | $218.20M |
| Jul 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $37.60M | $217.80M |
| Jul 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $56.34M | $211.98M |
| Jul 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $71.53M | $222.40M |
| Jul 23, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $73.88M | $251.81M |
| Jul 22, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $79.96M | $261.75M |
| Jul 21, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $63.97M | $253.85M |
| Jul 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $30.32M | $249.49M |
| Jul 19, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $63.27M | $249.94M |
| Jul 18, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $59.04M | $251.63M |
| Jul 17, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $43.91M | $247.36M |
| Jul 16, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $44.99M | $246.09M |
| Jul 15, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $52.24M | $241.31M |
| Jul 14, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $42.57M | $237.93M |
| Jul 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $38.72M | $230.66M |
| Jul 12, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $67.78M | $237.91M |
| Jul 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $50.64M | $227.91M |
| Jul 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $25.40M | $213.06M |
| Jul 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $19.80M | $202.76M |
| Jul 8, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $19.36M | $198.50M |
| Jul 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $19.42M | $202.43M |
| Jul 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $15.96M | $197.83M |
| Jul 5, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $27.11M | $197.47M |
| Jul 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $29.97M | $212.37M |
| Jul 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $39.91M | $215.03M |
| Jul 2, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $24.11M | $204.91M |
| Jul 1, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $52.78M | $211.91M |
| Jun 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $51.12M | $222.89M |
| Jun 29, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $19.67M | $203.18M |
| Jun 28, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $30.18M | $193.92M |
| Jun 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $32.14M | $186.45M |
| Jun 26, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $27.22M | $199.78M |
| Jun 25, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $35.35M | $206.02M |
| Jun 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $41.63M | $199.50M |
| Jun 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $42.56M | $180.00M |
| Jun 22, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $24.98M | $179.15M |
| Jun 21, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $39.33M | $191.49M |
| Jun 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $29.87M | $202.59M |
| Jun 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $47.20M | $210.52M |
| Jun 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $35.43M | $202.74M |
| Jun 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $29.58M | $214.61M |
| Jun 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $18.50M | $217.18M |
| Jun 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $37.00M | $216.51M |
| Jun 14, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $62.61M | $222.54M |
| Jun 13, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $34.24M | $228.76M |
| Jun 12, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $48.45M | $248.48M |
| Jun 11, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $61.69M | $258.00M |
| Jun 10, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $41.93M | $242.94M |
| Jun 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $29.15M | $234.26M |
| Jun 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $17.95M | $237.89M |
| Jun 7, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $23.54M | $232.91M |
| Jun 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $37.22M | $233.91M |
| Jun 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $24.66M | $247.70M |
| Jun 4, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $24.10M | $257.69M |
| Jun 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $23.54M | $262.49M |
| Jun 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $18.51M | $258.68M |
| Jun 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $30.29M | $252.62M |
| May 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $43.18M | $250.18M |
| May 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $28.98M | $289.72M |
| May 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $26.05M | $300.13M |
| May 28, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $31.16M | $301.70M |
| May 27, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $36.68M | $299.41M |
| May 26, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $26.44M | $300.68M |
| May 25, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $31.14M | $296.81M |
| May 24, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $60.44M | $296.59M |
| May 23, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $53.76M | $326.42M |
| May 22, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $48.69M | $304.08M |
| May 21, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $65.00M | $299.74M |
| May 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $42.35M | $299.96M |
| May 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $47.24M | $297.76M |
| May 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $48.77M | $285.93M |
| May 17, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $49.15M | $304.20M |
| May 16, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $89.98M | $315.88M |
| May 15, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $93.82M | $347.41M |
| May 14, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $95.46M | $360.29M |
| May 13, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $86.40M | $335.93M |
| May 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $65.45M | $333.95M |
| May 11, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $108.41M | $346.11M |
| May 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $79.84M | $330.49M |
| May 9, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $54.36M | $300.81M |
| May 8, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $23.94M | $272.67M |
| May 7, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $33.08M | $270.69M |
| May 6, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $34.38M | $276.96M |
| May 5, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $19.05M | $272.24M |
| May 4, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $21.79M | $278.50M |
| May 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $31.11M | $301.42M |
| May 2, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $37.11M | $306.89M |
| May 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $40.77M | $309.00M |
| Apr 30, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $38.17M | $322.69M |
| Apr 29, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $72.32M | $332.68M |
| Apr 28, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $41.03M | $317.54M |
| Apr 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $85.52M | $331.47M |
| Apr 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $76.04M | $319.05M |
| Apr 25, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $62.43M | $311.27M |
| Apr 24, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $76.82M | $305.89M |
| Apr 23, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $81.14M | $301.44M |
| Apr 22, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $46.22M | $276.19M |
| Apr 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $34.42M | $285.29M |
| Apr 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $26.01M | $278.17M |
| Apr 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $26.21M | $268.23M |
| Apr 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $72.28M | $271.99M |
| Apr 17, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $54.88M | $262.94M |
| Apr 16, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $58.58M | $270.51M |
| Apr 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $51.35M | $276.31M |
| Apr 14, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $56.11M | $267.45M |
| Apr 13, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $59.11M | $295.92M |
| Apr 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $56.58M | $282.40M |
| Apr 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $49.82M | $267.29M |
| Apr 10, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $106.90M | $290.80M |
| Apr 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $76.64M | $252.22M |
| Apr 8, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $140.15M | $286.22M |
| Apr 7, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $121.47M | $280.23M |
| Apr 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $73.35M | $335.26M |
| Apr 5, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $183.41M | $338.54M |
| Apr 4, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $132.69M | $317.32M |
| Apr 3, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $183.07M | $303.42M |
| Apr 2, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $75.37M | $315.44M |
| Apr 1, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $148.29M | $312.29M |
| Mar 31, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $91.46M | $313.03M |
| Mar 30, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $46.44M | $282.47M |
| Mar 29, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $71.68M | $316.39M |
| Mar 28, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $195.04M | $348.08M |
| Mar 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $132.87M | $335.01M |
| Mar 26, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $76.34M | $336.30M |
| Mar 25, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $90.94M | $315.97M |
| Mar 24, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $123.68M | $319.68M |
| Mar 23, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $322.02M | $369.73M |
| Mar 22, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $450.21M | $353.78M |
| Mar 21, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $117.62M | $294.52M |
| Mar 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $121.93M | $284.38M |
| Mar 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $70.84M | $267.30M |
| Mar 18, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $162.48M | $269.44M |
| Mar 17, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $240.21M | $253.90M |
| Mar 16, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $331.79M | $254.23M |
| Mar 15, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $26.85M | $196.73M |
| Mar 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $34.77M | $191.80M |
| Mar 13, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $49.52M | $201.43M |
| Mar 12, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $56.67M | $185.78M |
| Mar 11, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $55.87M | $180.17M |
| Mar 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $46.08M | $195.47M |
| Mar 9, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $20.72M | $232.48M |
| Mar 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $42.90M | $232.05M |
| Mar 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $33.87M | $240.68M |
| Mar 6, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $32.15M | $251.10M |
| Mar 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $70.53M | $245.08M |
| Mar 4, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $53.47M | $260.95M |
| Mar 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $48.76M | $310.62M |
| Mar 2, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $27.71M | $285.39M |
| Mar 1, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $61.77M | $296.94M |
| Feb 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $33.45M | $292.64M |
| Feb 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $42.80M | $286.71M |
| Feb 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $75.05M | $287.62M |
| Feb 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $60.98M | $275.49M |
| Feb 24, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $26.28M | $326.83M |
| Feb 23, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $40.30M | $327.51M |
| Feb 22, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $69.30M | $320.89M |
| Feb 21, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $36.88M | $339.93M |
| Feb 20, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $42.28M | $325.74M |
| Feb 19, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $53.32M | $319.76M |
| Feb 18, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $43.87M | $327.95M |
| Feb 17, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $26.79M | $320.78M |
| Feb 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $33.85M | $332.57M |
| Feb 15, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $46.24M | $348.59M |
| Feb 14, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $42.43M | $327.15M |
| Feb 13, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $69.75M | $338.28M |
| Feb 12, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $41.42M | $321.61M |
| Feb 11, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $57.27M | $321.57M |
| Feb 10, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $43.23M | $303.71M |
| Feb 9, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $42.17M | $304.84M |
| Feb 8, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $64.61M | $296.29M |
| Feb 7, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $46.58M | $286.80M |
| Feb 6, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $44.29M | $301.28M |
| Feb 5, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $87.58M | $311.53M |
| Feb 4, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $229.96M | $331.58M |
| Feb 3, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $122.71M | $322.84M |
| Feb 2, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $53.48M | $370.27M |
| Feb 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $67.33M | $417.71M |
| Jan 31, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $47.49M | $405.21M |
| Jan 30, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $67.12M | $388.18M |
| Jan 29, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $56.52M | $377.96M |
| Jan 28, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $108.53M | $422.48M |
| Jan 27, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $36.56M | $415.55M |
| Jan 26, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $39.20M | $434.02M |
| Jan 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $63.41M | $422.01M |
| Jan 24, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $74.76M | $449.29M |
| Jan 23, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $60.97M | $443.55M |
| Jan 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $87.71M | $471.62M |
| Jan 21, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $176.33M | $455.83M |
| Jan 20, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $160.38M | $465.75M |
| Jan 19, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $82.25M | $511.09M |
| Jan 18, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $85.34M | $564.49M |
| Jan 17, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $95.76M | $514.47M |
| Jan 16, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $71.03M | $528.39M |
| Jan 15, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $56.29M | $492.42M |
| Jan 14, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $126.55M | $475.07M |
| Jan 13, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $55.61M | $506.97M |
| Jan 12, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $59.54M | $521.13M |
| Jan 11, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $109.88M | $520.86M |
| Jan 10, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $112.30M | $508.45M |
| Jan 9, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $120.54M | $542.96M |
| Jan 8, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $122.52M | $578.52M |
| Jan 7, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $116.29M | $653.93M |
| Jan 6, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $88.49M | $644.95M |
| Jan 5, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $98.22M | $640.58M |
| Jan 4, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $105.94M | $641.33M |
| Jan 3, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $110.35M | $601.63M |
| Jan 2, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $68.53M | $580.38M |
| Jan 1, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $92.97M | $556.25M |
| Dec 31, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $124.33M | $564.95M |
| Dec 30, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $93.82M | $583.71M |
| Dec 29, 2024 | $5.51 | $5.51 | $5.51 | $5.51 | $99.94M | $612.48M |
| Dec 28, 2024 | $5.43 | $5.43 | $5.43 | $5.43 | $135.95M | $603.54M |
| Dec 27, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $131.50M | $635.77M |
| Dec 26, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | $179.32M | $671.32M |
| Dec 25, 2024 | $5.91 | $5.91 | $5.91 | $5.91 | $126.53M | $657.59M |
| Dec 24, 2024 | $5.67 | $5.67 | $5.67 | $5.67 | $158.55M | $631.00M |
| Dec 23, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | $155.06M | $586.99M |
| Dec 22, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $246.48M | $607.11M |
| Dec 21, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | $324.92M | $629.16M |
| Dec 20, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | $376.16M | $604.96M |
| Dec 19, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $313.60M | $663.74M |
| Dec 18, 2024 | $6.54 | $6.54 | $6.54 | $6.54 | $385.39M | $727.26M |
| Dec 17, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $276.88M | $725.69M |
| Dec 16, 2024 | $6.94 | $6.94 | $6.94 | $6.94 | $274.01M | $771.01M |
| Dec 15, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | $156.93M | $706.67M |
| Dec 14, 2024 | $6.61 | $6.61 | $6.61 | $6.61 | $214.12M | $734.44M |
| Dec 13, 2024 | $6.75 | $6.75 | $6.75 | $6.75 | $307.00M | $749.20M |
| Dec 12, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $349.71M | $758.78M |
| Dec 11, 2024 | $6.14 | $6.14 | $6.14 | $6.14 | $532.44M | $682.05M |
| Dec 10, 2024 | $5.86 | $5.86 | $5.86 | $5.86 | $448.12M | $650.59M |
| Dec 9, 2024 | $6.61 | $6.61 | $6.61 | $6.61 | $211.52M | $734.07M |
| Dec 8, 2024 | $6.75 | $6.75 | $6.75 | $6.75 | $228.48M | $750.86M |
| Dec 7, 2024 | $7.13 | $7.13 | $7.13 | $7.13 | $694.36M | $791.11M |
| Dec 6, 2024 | $6.33 | $6.33 | $6.33 | $6.33 | $467.47M | $704.16M |
| Dec 5, 2024 | $6.22 | $6.22 | $6.22 | $6.22 | $506.71M | $691.31M |
| Dec 4, 2024 | $6.15 | $6.15 | $6.15 | $6.15 | $478.85M | $683.16M |
| Dec 3, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $897.91M | $699.32M |
| Dec 2, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $1.09B | $695.97M |
| Dec 1, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $220.93M | $550.28M |
| Nov 30, 2024 | $4.87 | $4.87 | $4.87 | $4.87 | $140.27M | $541.64M |
| Nov 29, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $188.96M | $528.78M |
| Nov 28, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $278.35M | $545.91M |
| Nov 27, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $267.87M | $486.16M |
| Nov 26, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | $413.13M | $483.56M |
| Nov 25, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $271.57M | $498.38M |
| Nov 24, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $220.50M | $432.36M |
| Nov 23, 2024 | $3.69 | $3.69 | $3.69 | $3.69 | $138.11M | $410.65M |
| Nov 22, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $163.60M | $402.15M |
| Nov 21, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $114.20M | $380.25M |
| Nov 20, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $117.68M | $399.93M |
| Nov 19, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $130.02M | $423.74M |
| Nov 18, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $129.85M | $398.58M |
| Nov 17, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $122.49M | $410.83M |