LayerZero
ZRO
Rank #338
$1.58
Updated 6 days ago
Market Cap
$175.66M
24h Volume
$50.06M
Avg Volume (30d)
$50.07M
24h High/Low
$1.64
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Cross-chain Communication
Circle Ventures Portfolio
Layer 0 (L0)
OKX Ventures Portfolio
Sequoia Capital Portfolio
Chains
Ethereum
0x6985884c4392d34...
Avalanche
0x6985884c4392d34...
Optimistic Ethereum
0x6985884c4392d34...
Base
0x6985884c4392d34...
Polygon Pos
0x6985884c4392d34...
Arbitrum One
0x6985884c4392d34...
Binance Smart Chain
0x6985884c4392d34...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.58 | $1.64 | $1.57 | $1.58 | $50.06M | $175.66M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $55.41M | $189.00M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $55.43M | $182.57M |
| Nov 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $155.32M | $187.19M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $77.99M | $172.56M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $44.72M | $164.26M |
| Nov 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $87.88M | $157.03M |
| Nov 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $87.45M | $159.32M |
| Nov 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $43.14M | $183.25M |
| Nov 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.46M | $181.18M |
| Nov 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $32.96M | $171.87M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $63.91M | $170.37M |
| Oct 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $36.94M | $181.86M |
| Oct 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $33.01M | $184.57M |
| Oct 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $29.16M | $188.29M |
| Oct 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $26.89M | $195.73M |
| Oct 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $19.07M | $191.86M |
| Oct 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $28.16M | $187.86M |
| Oct 24, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $27.18M | $189.97M |
| Oct 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $41.04M | $184.08M |
| Oct 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $60.07M | $185.09M |
| Oct 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $38.90M | $192.49M |
| Oct 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $41.48M | $189.21M |
| Oct 19, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.70M | $189.37M |
| Oct 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $62.48M | $189.26M |