LayerZero
ZRO
Rank #338
$1.42
Updated 2 months ago
Market Cap
$285.62M
24h Volume
$68.06M
Avg Volume (90d)
$36.84M
24h High/Low
$1.49
$1.31
$1.31
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Cross-chain Communication
Circle Ventures Portfolio
Layer 0 (L0)
OKX Ventures Portfolio
Sequoia Capital Portfolio
Chains
Ethereum
0x6985884c4392d34...
Avalanche
0x6985884c4392d34...
Optimistic Ethereum
0x6985884c4392d34...
Base
0x6985884c4392d34...
Polygon Pos
0x6985884c4392d34...
Arbitrum One
0x6985884c4392d34...
Binance Smart Chain
0x6985884c4392d34...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.42 | $1.49 | $1.31 | $1.42 | $68.06M | $285.62M |
| Dec 2, 2025 | $1.25 | $1.48 | $1.25 | $1.45 | $54.81M | $271.84M |
| Dec 1, 2025 | $1.36 | $1.36 | $1.19 | $1.25 | $51.83M | $252.94M |
| Nov 30, 2025 | $1.32 | $1.39 | $1.31 | $1.36 | $18.40M | $270.98M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.31 | $1.32 | $20.91M | $267.64M |
| Nov 28, 2025 | $1.35 | $1.37 | $1.35 | $1.36 | $24.80M | $273.35M |
| Nov 27, 2025 | $1.32 | $1.36 | $1.31 | $1.36 | $23.41M | $267.97M |
| Nov 26, 2025 | $1.34 | $1.34 | $1.29 | $1.32 | $30.02M | $265.80M |
| Nov 25, 2025 | $1.31 | $1.33 | $1.26 | $1.33 | $33.09M | $258.76M |
| Nov 24, 2025 | $1.25 | $1.31 | $1.24 | $1.30 | $23.95M | $254.65M |
| Nov 23, 2025 | $1.27 | $1.28 | $1.25 | $1.26 | $26.32M | $253.78M |
| Nov 22, 2025 | $1.24 | $1.27 | $1.21 | $1.27 | $43.92M | $248.13M |
| Nov 21, 2025 | $1.34 | $1.35 | $1.21 | $1.21 | $55.27M | $256.04M |
| Nov 20, 2025 | $1.40 | $1.41 | $1.32 | $1.35 | $38.41M | $274.00M |
| Nov 19, 2025 | $1.43 | $1.43 | $1.35 | $1.39 | $33.43M | $276.13M |
| Nov 18, 2025 | $1.38 | $1.45 | $1.38 | $1.44 | $42.81M | $281.24M |