Lazio Fan Token
LAZIO
Rank #1579
$0.9616
Updated 8 days ago
Market Cap
$11.67M
24h Volume
$5.03M
Avg Volume (30d)
$2.37M
24h High/Low
$1.02
$0.9439
$0.9439
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9616 | $1.02 | $0.9439 | $0.9616 | $5.03M | $11.67M |
| Nov 10, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $1.64M | $11.21M |
| Nov 9, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $5.08M | $11.61M |
| Nov 8, 2025 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | $3.10M | $11.28M |
| Nov 7, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $1.98M | $11.05M |
| Nov 6, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $3.33M | $10.99M |
| Nov 5, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $8.53M | $10.20M |
| Nov 4, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $1.44M | $9.79M |
| Nov 3, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $987.67K | $10.60M |
| Nov 2, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $1.24M | $10.62M |
| Nov 1, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $2.19M | $10.32M |
| Oct 31, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.55M | $9.91M |
| Oct 30, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $1.83M | $10.27M |
| Oct 29, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $2.39M | $10.18M |
| Oct 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.14M | $10.56M |
| Oct 27, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.26M | $10.83M |
| Oct 26, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $964.85K | $10.68M |
| Oct 25, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $746.42K | $10.57M |
| Oct 24, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $1.54M | $10.31M |
| Oct 23, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $1.37M | $10.14M |
| Oct 22, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $2.17M | $10.41M |
| Oct 21, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $1.71M | $10.85M |
| Oct 20, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $2.37M | $10.86M |