Lazio Fan Token
LAZIO
Rank #1579
$1.18
Updated 5 months ago
Market Cap
$14.29M
24h Volume
$2.28M
Avg Volume (6m)
$2.71M
24h High/Low
$1.18
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.18 | $1.12 | $1.18 | $2.28M | $14.29M |
| Dec 2, 2025 | $1.12 | $1.17 | $1.12 | $1.17 | $4.43M | $13.85M |
| Dec 1, 2025 | $1.10 | $1.14 | $1.06 | $1.11 | $3.57M | $13.42M |
| Nov 30, 2025 | $1.10 | $1.13 | $1.08 | $1.11 | $3.86M | $13.41M |
| Nov 29, 2025 | $1.12 | $1.16 | $1.11 | $1.11 | $4.78M | $13.76M |
| Nov 28, 2025 | $1.09 | $1.12 | $1.08 | $1.12 | $1.59M | $13.23M |
| Nov 27, 2025 | $1.08 | $1.10 | $1.07 | $1.09 | $2.73M | $13.15M |
| Nov 26, 2025 | $1.04 | $1.08 | $1.04 | $1.07 | $2.35M | $12.87M |
| Nov 25, 2025 | $1.02 | $1.05 | $1.00 | $1.03 | $1.68M | $12.49M |
| Nov 24, 2025 | $0.9914 | $1.03 | $0.9870 | $1.02 | $1.56M | $12.17M |
| Nov 23, 2025 | $0.9864 | $1.02 | $0.9864 | $0.9974 | $2.09M | $12.11M |
| Nov 22, 2025 | $0.9543 | $0.9918 | $0.9543 | $0.9882 | $2.67M | $11.84M |
| Nov 21, 2025 | $0.9902 | $1.02 | $0.9336 | $0.9415 | $4.13M | $11.72M |
| Nov 20, 2025 | $0.9446 | $0.9891 | $0.9446 | $0.9864 | $1.44M | $11.67M |
| Nov 19, 2025 | $0.9477 | $0.9552 | $0.9222 | $0.9380 | $1.46M | $11.41M |
| Nov 18, 2025 | $0.9267 | $0.9581 | $0.9234 | $0.9490 | $2.66M | $11.41M |