Lazio Fan Token
LAZIO
Rank #1579
$0.9616
Updated 9 days ago
Market Cap
$11.67M
24h Volume
$5.03M
Avg Volume (90d)
$4.93M
24h High/Low
$1.02
$0.9439
$0.9439
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9616 | $1.02 | $0.9439 | $0.9616 | $5.03M | $11.67M |
| Nov 10, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $1.64M | $11.21M |
| Nov 9, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $5.08M | $11.61M |
| Nov 8, 2025 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | $3.10M | $11.28M |
| Nov 7, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $1.98M | $11.05M |
| Nov 6, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $3.33M | $10.99M |
| Nov 5, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $8.53M | $10.20M |
| Nov 4, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $1.44M | $9.79M |
| Nov 3, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $987.67K | $10.60M |
| Nov 2, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $1.24M | $10.62M |
| Nov 1, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $2.19M | $10.32M |
| Oct 31, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.55M | $9.91M |
| Oct 30, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $1.83M | $10.27M |
| Oct 29, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $2.39M | $10.18M |
| Oct 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.14M | $10.56M |
| Oct 27, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.26M | $10.83M |
| Oct 26, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $964.85K | $10.68M |
| Oct 25, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $746.42K | $10.57M |
| Oct 24, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $1.54M | $10.31M |
| Oct 23, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $1.37M | $10.14M |
| Oct 22, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $2.17M | $10.41M |
| Oct 21, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $1.71M | $10.85M |
| Oct 20, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $2.37M | $10.86M |
| Oct 19, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $2.78M | $10.68M |
| Oct 18, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $3.41M | $10.72M |
| Oct 17, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.50M | $10.49M |
| Oct 16, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $2.07M | $10.84M |
| Oct 15, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $4.38M | $11.21M |
| Oct 14, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $2.21M | $11.69M |
| Oct 13, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $2.35M | $10.99M |
| Oct 12, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $4.46M | $10.55M |
| Oct 11, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $10.84M | $11.06M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.36M | $12.96M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.70M | $13.60M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.86M | $13.29M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.73M | $13.47M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.01M | $13.23M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.60M | $13.56M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.56M | $12.50M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.80M | $12.28M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.91M | $12.23M |
| Oct 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.67M | $13.48M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $64.83M | $13.37M |
| Sep 29, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $8.97M | $11.40M |
| Sep 28, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $29.48M | $11.37M |
| Sep 27, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $18.28M | $11.80M |
| Sep 26, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $1.55M | $10.04M |
| Sep 25, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $961.03K | $10.59M |
| Sep 24, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $1.44M | $10.49M |
| Sep 23, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $2.47M | $10.39M |
| Sep 22, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $1.56M | $11.02M |
| Sep 21, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $2.17M | $11.41M |
| Sep 20, 2025 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $2.47M | $11.45M |
| Sep 19, 2025 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | $1.80M | $11.59M |
| Sep 18, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $2.06M | $11.52M |
| Sep 17, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $2.20M | $11.36M |
| Sep 16, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $1.61M | $11.23M |
| Sep 15, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $2.38M | $11.43M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.91M | $11.80M |
| Sep 13, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $1.66M | $11.58M |
| Sep 12, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $1.39M | $11.50M |
| Sep 11, 2025 | $0.9513 | $0.9513 | $0.9513 | $0.9513 | $1.68M | $11.53M |
| Sep 10, 2025 | $0.9348 | $0.9348 | $0.9348 | $0.9348 | $2.19M | $11.33M |
| Sep 9, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $1.28M | $11.36M |
| Sep 8, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $1.94M | $11.12M |
| Sep 7, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $543.19K | $11.02M |
| Sep 6, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $1.63M | $11.20M |
| Sep 5, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $2.35M | $10.90M |
| Sep 4, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $1.61M | $11.05M |
| Sep 3, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $1.52M | $11.13M |
| Sep 2, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $4.91M | $10.75M |
| Sep 1, 2025 | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $1.24M | $11.32M |
| Aug 31, 2025 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $1.43M | $11.59M |
| Aug 30, 2025 | $0.9524 | $0.9524 | $0.9524 | $0.9524 | $2.92M | $11.54M |
| Aug 29, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.66M | $11.79M |
| Aug 28, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $1.25M | $11.80M |
| Aug 27, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.51M | $11.93M |
| Aug 26, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $2.57M | $11.73M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.20M | $12.75M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.13M | $13.22M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.48M | $13.23M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.19M | $12.82M |