Lazio Fan Token
LAZIO
Rank #1579
$0.9616
Updated 9 days ago
Market Cap
$11.67M
24h Volume
$5.03M
Avg Volume (1y)
$5.06M
24h High/Low
$1.02
$0.9439
$0.9439
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9616 | $1.02 | $0.9439 | $0.9616 | $5.03M | $11.67M |
| Nov 10, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $1.64M | $11.21M |
| Nov 9, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $5.08M | $11.61M |
| Nov 8, 2025 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | $3.10M | $11.28M |
| Nov 7, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $1.98M | $11.05M |
| Nov 6, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $3.33M | $10.99M |
| Nov 5, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $8.53M | $10.20M |
| Nov 4, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $1.44M | $9.79M |
| Nov 3, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $987.67K | $10.60M |
| Nov 2, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $1.24M | $10.62M |
| Nov 1, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $2.19M | $10.32M |
| Oct 31, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.55M | $9.91M |
| Oct 30, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $1.83M | $10.27M |
| Oct 29, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $2.39M | $10.18M |
| Oct 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.14M | $10.56M |
| Oct 27, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.26M | $10.83M |
| Oct 26, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $964.85K | $10.68M |
| Oct 25, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $746.42K | $10.57M |
| Oct 24, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $1.54M | $10.31M |
| Oct 23, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $1.37M | $10.14M |
| Oct 22, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $2.17M | $10.41M |
| Oct 21, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $1.71M | $10.85M |
| Oct 20, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $2.37M | $10.86M |
| Oct 19, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $2.78M | $10.68M |
| Oct 18, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $3.41M | $10.72M |
| Oct 17, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.50M | $10.49M |
| Oct 16, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $2.07M | $10.84M |
| Oct 15, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $4.38M | $11.21M |
| Oct 14, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $2.21M | $11.69M |
| Oct 13, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $2.35M | $10.99M |
| Oct 12, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $4.46M | $10.55M |
| Oct 11, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $10.84M | $11.06M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.36M | $12.96M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.70M | $13.60M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.86M | $13.29M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.73M | $13.47M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.01M | $13.23M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.60M | $13.56M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.56M | $12.50M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.80M | $12.28M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.91M | $12.23M |
| Oct 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.67M | $13.48M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $64.83M | $13.37M |
| Sep 29, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $8.97M | $11.40M |
| Sep 28, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $29.48M | $11.37M |
| Sep 27, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $18.28M | $11.80M |
| Sep 26, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $1.55M | $10.04M |
| Sep 25, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $961.03K | $10.59M |
| Sep 24, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $1.44M | $10.49M |
| Sep 23, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $2.47M | $10.39M |
| Sep 22, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $1.56M | $11.02M |
| Sep 21, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $2.17M | $11.41M |
| Sep 20, 2025 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $2.47M | $11.45M |
| Sep 19, 2025 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | $1.80M | $11.59M |
| Sep 18, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $2.06M | $11.52M |
| Sep 17, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $2.20M | $11.36M |
| Sep 16, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $1.61M | $11.23M |
| Sep 15, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $2.38M | $11.43M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.91M | $11.80M |
| Sep 13, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $1.66M | $11.58M |
| Sep 12, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $1.39M | $11.50M |
| Sep 11, 2025 | $0.9513 | $0.9513 | $0.9513 | $0.9513 | $1.68M | $11.53M |
| Sep 10, 2025 | $0.9348 | $0.9348 | $0.9348 | $0.9348 | $2.19M | $11.33M |
| Sep 9, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $1.28M | $11.36M |
| Sep 8, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $1.94M | $11.12M |
| Sep 7, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $543.19K | $11.02M |
| Sep 6, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $1.63M | $11.20M |
| Sep 5, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $2.35M | $10.90M |
| Sep 4, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $1.61M | $11.05M |
| Sep 3, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $1.52M | $11.13M |
| Sep 2, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $4.91M | $10.75M |
| Sep 1, 2025 | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $1.24M | $11.32M |
| Aug 31, 2025 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $1.43M | $11.59M |
| Aug 30, 2025 | $0.9524 | $0.9524 | $0.9524 | $0.9524 | $2.92M | $11.54M |
| Aug 29, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.66M | $11.79M |
| Aug 28, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $1.25M | $11.80M |
| Aug 27, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.51M | $11.93M |
| Aug 26, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $2.57M | $11.73M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.20M | $12.75M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.13M | $13.22M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.48M | $13.23M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.19M | $12.82M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.43M | $12.83M |
| Aug 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.58M | $12.50M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.00M | $13.27M |
| Aug 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55M | $13.46M |
| Aug 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.98M | $13.98M |
| Aug 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $31.70M | $13.91M |
| Aug 15, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $4.28M | $11.69M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.07M | $12.46M |
| Aug 13, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $6.16M | $12.03M |
| Aug 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $8.55M | $12.08M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.82M | $12.78M |
| Aug 10, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $7.07M | $11.39M |
| Aug 9, 2025 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $5.64M | $11.21M |
| Aug 8, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $1.90M | $10.60M |
| Aug 7, 2025 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | $1.81M | $10.22M |
| Aug 6, 2025 | $0.8326 | $0.8326 | $0.8326 | $0.8326 | $2.60M | $10.09M |
| Aug 5, 2025 | $0.8619 | $0.8619 | $0.8619 | $0.8619 | $1.44M | $10.46M |
| Aug 4, 2025 | $0.8357 | $0.8357 | $0.8357 | $0.8357 | $1.67M | $10.13M |
| Aug 3, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $2.27M | $10.03M |
| Aug 2, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $3.25M | $10.10M |
| Aug 1, 2025 | $0.8387 | $0.8387 | $0.8387 | $0.8387 | $3.57M | $10.20M |
| Jul 31, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $3.67M | $10.61M |
| Jul 30, 2025 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $3.22M | $10.52M |
| Jul 29, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $9.81M | $10.82M |
| Jul 28, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $22.67M | $11.51M |
| Jul 27, 2025 | $0.8621 | $0.8621 | $0.8621 | $0.8621 | $2.82M | $10.45M |
| Jul 26, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $3.38M | $10.52M |
| Jul 25, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $2.67M | $10.08M |
| Jul 24, 2025 | $0.8279 | $0.8279 | $0.8279 | $0.8279 | $2.63M | $10.04M |
| Jul 23, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $2.21M | $10.44M |
| Jul 22, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $2.65M | $10.46M |
| Jul 21, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $2.19M | $10.36M |
| Jul 20, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $2.09M | $10.09M |
| Jul 19, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $4.54M | $10.03M |
| Jul 18, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $1.75M | $10.10M |
| Jul 17, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $1.81M | $10.10M |
| Jul 16, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $2.23M | $9.83M |
| Jul 15, 2025 | $0.8193 | $0.8193 | $0.8193 | $0.8193 | $2.04M | $9.77M |
| Jul 14, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $1.90M | $9.93M |
| Jul 13, 2025 | $0.8267 | $0.8267 | $0.8267 | $0.8267 | $4.06M | $9.86M |
| Jul 12, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $3.00M | $9.65M |
| Jul 11, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $2.64M | $9.60M |
| Jul 10, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $2.33M | $9.24M |
| Jul 9, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $3.45M | $9.03M |
| Jul 8, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $7.27M | $8.66M |
| Jul 7, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $1.52M | $8.62M |
| Jul 6, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $2.05M | $8.52M |
| Jul 5, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $3.07M | $8.55M |
| Jul 4, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $2.05M | $8.85M |
| Jul 3, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $6.80M | $8.67M |
| Jul 2, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $2.82M | $8.57M |
| Jul 1, 2025 | $0.7520 | $0.7520 | $0.7520 | $0.7520 | $3.11M | $8.97M |
| Jun 30, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $1.62M | $9.36M |
| Jun 29, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $1.89M | $9.24M |
| Jun 28, 2025 | $0.7560 | $0.7560 | $0.7560 | $0.7560 | $2.71M | $9.01M |
| Jun 27, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $1.97M | $9.05M |
| Jun 26, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $1.52M | $9.19M |
| Jun 25, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $2.25M | $9.39M |
| Jun 24, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $2.49M | $9.28M |
| Jun 23, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $2.18M | $8.47M |
| Jun 22, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $1.86M | $8.93M |
| Jun 21, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $1.78M | $9.31M |
| Jun 20, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $1.40M | $9.43M |
| Jun 19, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $1.65M | $9.34M |
| Jun 18, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $2.20M | $9.37M |
| Jun 17, 2025 | $0.8227 | $0.8227 | $0.8227 | $0.8227 | $1.75M | $9.82M |
| Jun 16, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $2.68M | $9.84M |
| Jun 15, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $2.46M | $9.72M |
| Jun 14, 2025 | $0.8157 | $0.8157 | $0.8157 | $0.8157 | $3.27M | $9.73M |
| Jun 13, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $3.32M | $9.96M |
| Jun 12, 2025 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $1.81M | $10.26M |
| Jun 11, 2025 | $0.8875 | $0.8875 | $0.8875 | $0.8875 | $2.58M | $10.58M |
| Jun 10, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $1.96M | $10.30M |
| Jun 9, 2025 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $1.25M | $10.02M |
| Jun 8, 2025 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $1.82M | $10.01M |
| Jun 7, 2025 | $0.8158 | $0.8158 | $0.8158 | $0.8158 | $2.48M | $9.73M |
| Jun 6, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $2.92M | $10.09M |
| Jun 5, 2025 | $0.8793 | $0.8793 | $0.8793 | $0.8793 | $2.74M | $10.49M |
| Jun 4, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $2.53M | $10.86M |
| Jun 3, 2025 | $0.9192 | $0.9192 | $0.9192 | $0.9192 | $3.14M | $10.97M |
| Jun 2, 2025 | $0.8939 | $0.8939 | $0.8939 | $0.8939 | $2.41M | $10.65M |
| Jun 1, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $3.25M | $10.75M |
| May 31, 2025 | $0.9290 | $0.9290 | $0.9290 | $0.9290 | $3.38M | $11.08M |
| May 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.89M | $12.16M |
| May 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.96M | $12.31M |
| May 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.22M | $12.42M |
| May 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.90M | $12.23M |
| May 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.79M | $12.19M |
| May 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.48M | $12.31M |
| May 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.27M | $12.51M |
| May 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.85M | $12.91M |
| May 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.91M | $12.72M |
| May 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.41M | $12.63M |
| May 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.02M | $12.52M |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.60M | $12.67M |
| May 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.77M | $12.63M |
| May 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.22M | $13.07M |
| May 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.44M | $12.46M |
| May 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.43M | $13.09M |
| May 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.43M | $12.96M |
| May 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.84M | $12.94M |
| May 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.78M | $12.78M |
| May 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.76M | $12.94M |
| May 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.88M | $12.67M |
| May 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.86M | $12.29M |
| May 8, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $3.58M | $11.79M |
| May 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.17M | $12.22M |
| May 6, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $3.59M | $11.11M |
| May 5, 2025 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $15.81M | $11.24M |
| May 4, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $5.57M | $11.53M |
| May 3, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $2.45M | $11.37M |
| May 2, 2025 | $0.9602 | $0.9602 | $0.9602 | $0.9602 | $1.36M | $11.43M |
| May 1, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $2.38M | $11.33M |
| Apr 30, 2025 | $0.9571 | $0.9571 | $0.9571 | $0.9571 | $3.18M | $11.40M |
| Apr 29, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $3.51M | $11.73M |
| Apr 28, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $2.60M | $11.57M |
| Apr 27, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $2.28M | $11.84M |
| Apr 26, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $2.55M | $11.81M |
| Apr 25, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $4.57M | $11.52M |
| Apr 24, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $1.74M | $11.75M |
| Apr 23, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $2.80M | $11.48M |
| Apr 22, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $1.65M | $11.16M |
| Apr 21, 2025 | $0.9606 | $0.9606 | $0.9606 | $0.9606 | $1.41M | $11.44M |
| Apr 20, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $1.01M | $11.41M |
| Apr 19, 2025 | $0.9399 | $0.9399 | $0.9399 | $0.9399 | $1.02M | $11.19M |
| Apr 18, 2025 | $0.9215 | $0.9215 | $0.9215 | $0.9215 | $1.36M | $10.96M |
| Apr 17, 2025 | $0.9214 | $0.9214 | $0.9214 | $0.9214 | $1.38M | $10.98M |
| Apr 16, 2025 | $0.9215 | $0.9215 | $0.9215 | $0.9215 | $1.39M | $10.97M |
| Apr 15, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $1.43M | $10.98M |
| Apr 14, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $1.80M | $11.07M |
| Apr 13, 2025 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | $1.20M | $11.39M |
| Apr 12, 2025 | $0.9390 | $0.9390 | $0.9390 | $0.9390 | $1.30M | $11.18M |
| Apr 11, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $2.51M | $11.03M |
| Apr 10, 2025 | $0.9167 | $0.9167 | $0.9167 | $0.9167 | $3.81M | $10.92M |
| Apr 9, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $10.58M | $10.38M |
| Apr 8, 2025 | $0.8674 | $0.8674 | $0.8674 | $0.8674 | $28.79M | $10.26M |
| Apr 7, 2025 | $0.8660 | $0.8660 | $0.8660 | $0.8660 | $1.42M | $10.30M |
| Apr 6, 2025 | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $2.01M | $11.24M |
| Apr 5, 2025 | $0.9359 | $0.9359 | $0.9359 | $0.9359 | $1.52M | $11.15M |
| Apr 4, 2025 | $0.9404 | $0.9404 | $0.9404 | $0.9404 | $1.77M | $11.21M |
| Apr 3, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $2.28M | $11.49M |
| Apr 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.20M | $12.10M |
| Apr 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.37M | $12.30M |
| Mar 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.10M | $12.26M |
| Mar 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.31M | $12.26M |
| Mar 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.20M | $12.48M |
| Mar 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.47M | $12.92M |
| Mar 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.09M | $12.97M |
| Mar 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.13M | $13.15M |
| Mar 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.86M | $12.23M |
| Mar 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.45M | $11.80M |
| Mar 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.68M | $11.81M |
| Mar 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.41M | $11.68M |
| Mar 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.38M | $11.79M |
| Mar 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.05M | $11.86M |
| Mar 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.94M | $11.76M |
| Mar 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.76M | $11.39M |
| Mar 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.53M | $11.21M |
| Mar 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.91M | $11.54M |
| Mar 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.61M | $11.05M |
| Mar 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.00M | $10.81M |
| Mar 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.16M | $10.96M |
| Mar 12, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $4.83M | $10.63M |
| Mar 11, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $5.42M | $10.31M |
| Mar 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $6.66M | $10.66M |
| Mar 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.90M | $11.52M |
| Mar 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.22M | $11.33M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.53M | $11.51M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.82M | $11.52M |
| Mar 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.43M | $11.40M |
| Mar 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.78M | $11.64M |
| Mar 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.57M | $12.38M |
| Mar 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.01M | $11.92M |
| Mar 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.95M | $12.03M |
| Feb 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.31M | $11.86M |
| Feb 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.55M | $11.88M |
| Feb 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.77M | $11.86M |
| Feb 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.09M | $11.57M |
| Feb 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.41M | $12.83M |
| Feb 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.44M | $12.91M |
| Feb 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.77M | $12.55M |
| Feb 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.13M | $12.85M |
| Feb 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.24M | $12.80M |
| Feb 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.07M | $13.11M |
| Feb 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.84M | $13.07M |
| Feb 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.89M | $13.32M |
| Feb 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $18.22M | $13.48M |
| Feb 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $24.64M | $13.52M |
| Feb 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.15M | $12.67M |
| Feb 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.46M | $12.68M |
| Feb 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.73M | $12.37M |
| Feb 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $18.93M | $12.91M |
| Feb 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.53M | $11.89M |
| Feb 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.11M | $12.59M |
| Feb 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.66M | $12.56M |
| Feb 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $30.23M | $13.09M |
| Feb 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.34M | $12.41M |
| Feb 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.51M | $12.13M |
| Feb 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.40M | $11.90M |
| Feb 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.79M | $12.35M |
| Feb 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.35M | $12.94M |
| Feb 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $7.93M | $14.23M |
| Jan 31, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $12.72M | $14.05M |
| Jan 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.01M | $13.52M |
| Jan 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.26M | $13.28M |
| Jan 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $5.34M | $13.79M |
| Jan 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.28M | $13.80M |
| Jan 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.83M | $14.08M |
| Jan 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.21M | $14.09M |
| Jan 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $5.40M | $14.51M |
| Jan 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.73M | $14.37M |
| Jan 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.68M | $14.25M |
| Jan 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $9.67M | $13.83M |
| Jan 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $6.18M | $14.12M |
| Jan 19, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.39M | $15.57M |
| Jan 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.88M | $16.43M |
| Jan 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.02M | $15.67M |
| Jan 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.27M | $15.98M |
| Jan 15, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.15M | $15.29M |
| Jan 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.99M | $14.82M |
| Jan 13, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.05M | $14.20M |
| Jan 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.02M | $14.27M |
| Jan 11, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.71M | $14.45M |
| Jan 10, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.75M | $14.42M |
| Jan 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $4.80M | $14.25M |
| Jan 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $8.40M | $14.77M |
| Jan 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.51M | $15.99M |
| Jan 6, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $2.64M | $15.74M |
| Jan 5, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $2.99M | $15.72M |
| Jan 4, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.14M | $15.83M |
| Jan 3, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.94M | $15.47M |
| Jan 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.58M | $15.12M |
| Jan 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.83M | $14.84M |
| Dec 31, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $4.50M | $15.15M |
| Dec 30, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $2.27M | $15.71M |
| Dec 29, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $2.72M | $16.10M |
| Dec 28, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $3.47M | $15.74M |
| Dec 27, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $5.10M | $15.31M |
| Dec 26, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $2.39M | $15.77M |
| Dec 25, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $3.72M | $15.78M |
| Dec 24, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $4.49M | $15.60M |
| Dec 23, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $4.19M | $15.02M |
| Dec 22, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $3.91M | $14.99M |
| Dec 21, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $7.42M | $15.20M |
| Dec 20, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $6.76M | $14.90M |
| Dec 19, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $6.03M | $15.62M |
| Dec 18, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $7.19M | $16.92M |
| Dec 17, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $5.40M | $17.55M |
| Dec 16, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $8.31M | $18.09M |
| Dec 15, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $7.80M | $17.92M |
| Dec 14, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $8.18M | $18.47M |
| Dec 13, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $5.09M | $16.97M |
| Dec 12, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $5.32M | $16.23M |
| Dec 11, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $7.67M | $15.40M |
| Dec 10, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $11.73M | $16.23M |
| Dec 9, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $21.64M | $18.56M |
| Dec 8, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $3.46M | $17.64M |
| Dec 7, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $7.66M | $17.61M |
| Dec 6, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $16.26M | $17.42M |
| Dec 5, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $9.73M | $17.13M |
| Dec 4, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $9.48M | $17.19M |
| Dec 3, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $8.22M | $16.26M |
| Dec 2, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $3.89M | $14.83M |
| Dec 1, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $3.60M | $14.63M |
| Nov 30, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $3.62M | $14.49M |
| Nov 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $3.66M | $14.06M |
| Nov 28, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $5.34M | $14.40M |
| Nov 27, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $14.97M | $13.86M |
| Nov 26, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $7.19M | $14.41M |
| Nov 25, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $8.16M | $14.18M |
| Nov 24, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $4.03M | $13.65M |
| Nov 23, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $3.40M | $13.21M |
| Nov 22, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $3.57M | $13.10M |
| Nov 21, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $3.16M | $12.84M |
| Nov 20, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $3.10M | $13.50M |