Litentry
LIT
Rank #1721
$0.2246
Updated 9 days ago
Market Cap
$10.14M
24h Volume
$3.07K
Avg Volume (30d)
$12.19K
24h High/Low
$0.2314
$0.2206
$0.2206
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xb59490ab09a0f52...
Binance Smart Chain
0xb59490ab09a0f52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2246 | $0.2314 | $0.2206 | $0.2246 | $3.07K | $10.14M |
| Nov 10, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $5.74K | $10.51M |
| Nov 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $6.97K | $10.44M |
| Nov 8, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $14.90K | $10.47M |
| Nov 7, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $7.04K | $9.24M |
| Nov 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $9.64K | $9.33M |
| Nov 5, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $40.25K | $9.46M |
| Nov 4, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $18.46K | $10.53M |
| Nov 3, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $66.12K | $11.61M |
| Nov 2, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $817.70 | $10.45M |
| Nov 1, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $14.87K | $10.61M |
| Oct 31, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $8.91K | $10.48M |
| Oct 30, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $7.45K | $10.77M |
| Oct 29, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $1.80K | $10.93M |
| Oct 28, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $5.34K | $10.46M |
| Oct 27, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $5.07K | $11.07M |
| Oct 26, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $2.18K | $11.01M |
| Oct 25, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $4.80K | $11.26M |
| Oct 24, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $6.53K | $11.09M |
| Oct 23, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $9.64K | $11.22M |
| Oct 22, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $20.03K | $11.08M |
| Oct 21, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $8.43K | $10.58M |