Litentry
LIT
Rank #1721
$0.2262
Updated 5 months ago
Market Cap
$10.22M
24h Volume
$3.98K
Avg Volume (6m)
$9.75K
24h High/Low
$0.2284
$0.2205
$0.2205
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xb59490ab09a0f52...
Binance Smart Chain
0xb59490ab09a0f52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2262 | $0.2284 | $0.2205 | $0.2262 | $3.98K | $10.22M |
| Dec 2, 2025 | $0.2109 | $0.2246 | $0.2086 | $0.2235 | $8.33K | $9.89M |
| Dec 1, 2025 | $0.2142 | $0.2142 | $0.1990 | $0.2109 | $39.04K | $9.29M |
| Nov 30, 2025 | $0.2065 | $0.2174 | $0.1946 | $0.2140 | $10.83K | $9.19M |
| Nov 29, 2025 | $0.2089 | $0.2089 | $0.2000 | $0.2063 | $5.08K | $9.16M |
| Nov 28, 2025 | $0.2063 | $0.2208 | $0.2034 | $0.2090 | $5.03K | $9.38M |
| Nov 27, 2025 | $0.2091 | $0.2153 | $0.2070 | $0.2070 | $8.58K | $9.54M |
| Nov 26, 2025 | $0.2174 | $0.2196 | $0.2079 | $0.2091 | $6.42K | $9.59M |
| Nov 25, 2025 | $0.2127 | $0.2167 | $0.2094 | $0.2142 | $4.44K | $9.63M |
| Nov 24, 2025 | $0.3935 | $0.3950 | $0.2038 | $0.2125 | $3.46K | $10.88M |
| Nov 23, 2025 | $0.2100 | $0.3964 | $0.2038 | $0.2060 | $3.44K | $9.46M |
| Nov 22, 2025 | $0.2100 | $0.2158 | $0.2038 | $0.2038 | $18.29K | $9.50M |
| Nov 21, 2025 | $0.2187 | $0.2207 | $0.2078 | $0.2107 | $17.82K | $9.67M |
| Nov 20, 2025 | $0.2180 | $0.2213 | $0.2100 | $0.2173 | $6.49K | $9.72M |
| Nov 19, 2025 | $0.2185 | $0.2210 | $0.2073 | $0.2169 | $4.97K | $9.74M |