Litentry
LIT
Rank #1721
$0.2246
Updated 9 days ago
Market Cap
$10.14M
24h Volume
$3.07K
Avg Volume (all)
$5.46M
24h High/Low
$0.2314
$0.2206
$0.2206
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xb59490ab09a0f52...
Binance Smart Chain
0xb59490ab09a0f52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2246 | $0.2314 | $0.2206 | $0.2246 | $3.07K | $10.14M |
| Nov 10, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $5.74K | $10.51M |
| Nov 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $6.97K | $10.44M |
| Nov 8, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $14.90K | $10.47M |
| Nov 7, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $7.04K | $9.24M |
| Nov 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $9.64K | $9.33M |
| Nov 5, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $40.25K | $9.46M |
| Nov 4, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $18.46K | $10.53M |
| Nov 3, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $66.12K | $11.61M |
| Nov 2, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $817.70 | $10.45M |
| Nov 1, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $14.87K | $10.61M |
| Oct 31, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $8.91K | $10.48M |
| Oct 30, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $7.45K | $10.77M |
| Oct 29, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $1.80K | $10.93M |
| Oct 28, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $5.34K | $10.46M |
| Oct 27, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $5.07K | $11.07M |
| Oct 26, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $2.18K | $11.01M |
| Oct 25, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $4.80K | $11.26M |
| Oct 24, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $6.53K | $11.09M |
| Oct 23, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $9.64K | $11.22M |
| Oct 22, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $20.03K | $11.08M |
| Oct 21, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $8.43K | $10.58M |
| Oct 20, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $8.52K | $10.70M |
| Oct 19, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $10.34K | $10.52M |
| Oct 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $43.81K | $10.46M |
| Oct 17, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $44.05K | $10.52M |
| Oct 16, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $106.00K | $10.61M |
| Oct 15, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $19.84K | $9.31M |
| Oct 14, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $37.19K | $9.71M |
| Oct 13, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $111.55K | $9.55M |
| Oct 12, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $73.40K | $8.63M |
| Oct 11, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $18.53K | $12.26M |
| Oct 10, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $10.00K | $14.86M |
| Oct 9, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.38K | $15.51M |
| Oct 8, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $12.92K | $15.23M |
| Oct 7, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $15.84K | $15.49M |
| Oct 6, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $17.11K | $15.16M |
| Oct 5, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $13.90K | $15.29M |
| Oct 4, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $13.77K | $15.82M |
| Oct 3, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $30.41K | $15.88M |
| Oct 2, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $74.66K | $16.16M |
| Oct 1, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $28.80K | $19.60M |
| Sep 30, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $15.41K | $17.74M |
| Sep 29, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $10.07K | $17.74M |
| Sep 28, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $2.77K | $20.18M |
| Sep 27, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $13.37K | $17.16M |
| Sep 26, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $15.49K | $17.13M |
| Sep 25, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $3.79K | $16.91M |
| Sep 24, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $8.55K | $17.01M |
| Sep 23, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $29.62K | $17.41M |
| Sep 22, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $17.90K | $18.64M |
| Sep 21, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $9.33K | $18.40M |
| Sep 20, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $25.11K | $20.50M |
| Sep 19, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $5.97K | $19.01M |
| Sep 18, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $8.73K | $19.09M |
| Sep 17, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $18.65K | $19.18M |
| Sep 16, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $20.42K | $19.36M |
| Sep 15, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $73.22K | $21.53M |
| Sep 14, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $55.49K | $20.91M |
| Sep 13, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $13.24K | $20.14M |
| Sep 12, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $47.84K | $19.50M |
| Sep 11, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $15.07K | $19.97M |
| Sep 10, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $7.81K | $19.29M |
| Sep 9, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $25.39K | $19.57M |
| Sep 8, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $16.83K | $20.28M |
| Sep 7, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $9.32K | $18.79M |
| Sep 6, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $9.58K | $18.77M |
| Sep 5, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $24.33K | $19.18M |
| Sep 4, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $18.01K | $18.89M |
| Sep 3, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $34.45K | $19.14M |
| Sep 2, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $35.71K | $19.01M |
| Sep 1, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $7.50K | $19.30M |
| Aug 31, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $6.60K | $20.21M |
| Aug 30, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $20.69K | $19.75M |
| Aug 29, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $18.46K | $19.72M |
| Aug 28, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $11.67K | $20.22M |
| Aug 27, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $11.23K | $20.35M |
| Aug 26, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $15.71K | $20.29M |
| Aug 25, 2025 | $0.4702 | $0.4702 | $0.4702 | $0.4702 | $21.79K | $21.24M |
| Aug 24, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $29.07K | $20.89M |
| Aug 23, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $97.36K | $20.91M |
| Aug 22, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $17.12K | $19.17M |
| Aug 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $14.45K | $19.83M |
| Aug 20, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $27.67K | $19.26M |
| Aug 19, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $19.73K | $20.17M |
| Aug 18, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $8.99K | $20.96M |
| Aug 17, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $16.03K | $20.88M |
| Aug 16, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $40.55K | $20.89M |
| Aug 15, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $85.98K | $20.39M |
| Aug 14, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $59.41K | $22.16M |
| Aug 13, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $72.55K | $22.47M |
| Aug 12, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $136.55K | $22.67M |
| Aug 11, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $348.15K | $22.86M |
| Aug 10, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $1.20M | $27.30M |
| Aug 9, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $181.49K | $21.87M |
| Aug 8, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $17.31K | $17.84M |
| Aug 7, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $14.86K | $17.54M |
| Aug 6, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $17.08K | $17.62M |
| Aug 5, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $131.08K | $19.00M |
| Aug 4, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $48.30K | $19.81M |
| Aug 3, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $29.53K | $18.17M |
| Aug 2, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $39.92K | $17.05M |
| Aug 1, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $30.86K | $17.17M |
| Jul 31, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $38.09K | $16.73M |
| Jul 30, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $14.02K | $16.06M |
| Jul 29, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $19.78K | $17.59M |
| Jul 28, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $16.45K | $19.02M |
| Jul 27, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $60.26K | $18.76M |
| Jul 26, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $49.22K | $17.52M |
| Jul 25, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $19.92K | $16.61M |
| Jul 24, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $81.44K | $18.92M |
| Jul 23, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $166.54K | $18.57M |
| Jul 22, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $27.77K | $16.12M |
| Jul 21, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $25.55K | $15.98M |
| Jul 20, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $102.24K | $16.45M |
| Jul 19, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $11.30K | $14.94M |
| Jul 18, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $22.95K | $14.94M |
| Jul 17, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $8.96K | $14.29M |
| Jul 16, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $18.68K | $14.14M |
| Jul 15, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $16.22K | $13.69M |
| Jul 14, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $36.55K | $14.12M |
| Jul 13, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $185.14K | $14.92M |
| Jul 12, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $89.54K | $14.04M |
| Jul 11, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $6.05K | $13.49M |
| Jul 10, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $4.01K | $12.64M |
| Jul 9, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $10.07K | $12.20M |
| Jul 8, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $8.89K | $11.52M |
| Jul 7, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $4.29K | $11.92M |
| Jul 6, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $8.02K | $11.87M |
| Jul 5, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $13.75K | $11.94M |
| Jul 4, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $26.59K | $12.55M |
| Jul 3, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $27.81K | $12.80M |
| Jul 2, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $27.56K | $13.11M |
| Jul 1, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $11.11K | $12.46M |
| Jun 30, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $8.97K | $12.66M |
| Jun 29, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $20.55K | $12.35M |
| Jun 28, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $9.46K | $12.60M |
| Jun 27, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $18.92K | $12.83M |
| Jun 26, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $14.42K | $13.16M |
| Jun 25, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $1.99K | $13.72M |
| Jun 24, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $5.92K | $13.52M |
| Jun 23, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $20.15K | $13.39M |
| Jun 22, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $6.22K | $13.50M |
| Jun 21, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $5.07K | $13.85M |
| Jun 20, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $5.26K | $14.33M |
| Jun 19, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $8.85K | $14.08M |
| Jun 18, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $10.57K | $14.05M |
| Jun 17, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $14.18K | $14.57M |
| Jun 16, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $10.10K | $15.02M |
| Jun 15, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $27.35K | $14.88M |
| Jun 14, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $70.96K | $14.55M |
| Jun 13, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $50.15K | $14.21M |
| Jun 12, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $8.94K | $13.89M |
| Jun 11, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $14.96K | $14.40M |
| Jun 10, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $34.21K | $14.38M |
| Jun 9, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $15.63K | $13.69M |
| Jun 8, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $33.12K | $13.66M |
| Jun 7, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $21.56K | $13.38M |
| Jun 6, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $12.09K | $13.58M |
| Jun 5, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $29.95K | $14.18M |
| Jun 4, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $13.01K | $14.24M |
| Jun 3, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $18.54K | $13.85M |
| Jun 2, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $15.05K | $14.09M |
| Jun 1, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $42.98K | $14.01M |
| May 31, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $43.36K | $13.90M |
| May 30, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $17.96K | $15.03M |
| May 29, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $41.35K | $15.80M |
| May 28, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $41.70K | $16.41M |
| May 27, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $89.42K | $16.21M |
| May 26, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $89.49K | $15.49M |
| May 25, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $59.57K | $14.40M |
| May 24, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $68.81K | $14.93M |
| May 23, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $59.50K | $15.53M |
| May 22, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $71.76K | $14.82M |
| May 21, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $58.69K | $15.04M |
| May 20, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $83.15K | $14.70M |
| May 19, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $113.04K | $14.99M |
| May 18, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $195.62K | $14.40M |
| May 17, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $4.59M | $20.62M |
| May 16, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $17.96M | $35.42M |
| May 15, 2025 | $0.6633 | $0.6633 | $0.6633 | $0.6633 | $5.90M | $29.96M |
| May 14, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $579.04K | $16.59M |
| May 13, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $378.33K | $16.53M |
| May 12, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $137.00K | $16.63M |
| May 11, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $248.54K | $17.20M |
| May 10, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $214.61K | $17.92M |
| May 9, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $273.01K | $16.30M |
| May 8, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $617.82K | $15.12M |
| May 7, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $197.37K | $17.89M |
| May 6, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $284.26K | $19.17M |
| May 5, 2025 | $0.4464 | $0.4464 | $0.4464 | $0.4464 | $502.65 | $20.16M |
| May 4, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $66.38K | $21.56M |
| May 3, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $80.68K | $22.71M |
| May 2, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $40.50K | $22.89M |
| May 1, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $86.57K | $22.70M |
| Apr 30, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $1.04K | $20.97M |
| Apr 29, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $399.57K | $23.52M |
| Apr 28, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $1.58M | $25.34M |
| Apr 27, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $43.09K | $22.19M |
| Apr 26, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $111.14K | $21.13M |
| Apr 25, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $64.48K | $21.64M |
| Apr 24, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $131.77K | $22.18M |
| Apr 23, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $62.51K | $22.44M |
| Apr 22, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $29.90K | $21.74M |
| Apr 21, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $87.81K | $21.90M |
| Apr 20, 2025 | $0.4711 | $0.4711 | $0.4711 | $0.4711 | $78.30K | $21.28M |
| Apr 19, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $39.66K | $20.33M |
| Apr 18, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $81.91K | $20.94M |
| Apr 17, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $120.42K | $20.61M |
| Apr 16, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $29.65K | $22.13M |
| Apr 15, 2025 | $0.5078 | $0.5078 | $0.5078 | $0.5078 | $45.39K | $22.94M |
| Apr 14, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $116.22K | $22.19M |
| Apr 13, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $69.57K | $22.03M |
| Apr 12, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $111.49K | $21.37M |
| Apr 11, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $83.20K | $21.60M |
| Apr 10, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $254.64K | $22.80M |
| Apr 9, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $138.65K | $21.99M |
| Apr 8, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $152.78K | $23.58M |
| Apr 7, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $140.73K | $22.31M |
| Apr 6, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $60.38K | $22.81M |
| Apr 5, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $61.46K | $24.90M |
| Apr 4, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $2.84K | $22.37M |
| Apr 3, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $93.01 | $22.53M |
| Apr 2, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $192.98K | $24.53M |
| Apr 1, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $235.39K | $25.66M |
| Mar 31, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $73.49K | $25.43M |
| Mar 30, 2025 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $465.91K | $25.63M |
| Mar 29, 2025 | $0.5349 | $0.5349 | $0.5349 | $0.5349 | $2.41K | $24.15M |
| Mar 28, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $108.56K | $24.78M |
| Mar 27, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $169.67K | $25.00M |
| Mar 26, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $1.44K | $24.29M |
| Mar 25, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $567.28K | $27.01M |
| Mar 24, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $1.49K | $24.52M |
| Mar 23, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $1.36M | $25.92M |
| Mar 22, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $146.40K | $24.73M |
| Mar 21, 2025 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $206.69K | $25.60M |
| Mar 20, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $225.88K | $25.90M |
| Mar 19, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $779.75 | $25.19M |
| Mar 18, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $2.47M | $27.12M |
| Mar 17, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $139.05K | $24.57M |
| Mar 16, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $139.49K | $25.41M |
| Mar 15, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $193.68K | $23.66M |
| Mar 14, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $102.83K | $24.69M |
| Mar 13, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $253.02K | $22.89M |
| Mar 12, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $346.93K | $25.82M |
| Mar 11, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $463.76K | $24.45M |
| Mar 10, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $154.30K | $25.95M |
| Mar 9, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $218.88K | $26.83M |
| Mar 8, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $330.37K | $27.22M |
| Mar 7, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $395.30K | $29.61M |
| Mar 6, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $189.23K | $28.81M |
| Mar 5, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $528.18K | $30.12M |
| Mar 4, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $63.08K | $22.56M |
| Mar 3, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $939.23K | $32.67M |
| Mar 2, 2025 | $0.7344 | $0.7344 | $0.7344 | $0.7344 | $1.81M | $33.13M |
| Mar 1, 2025 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $60.59K | $24.48M |
| Feb 28, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $40.06K | $25.35M |
| Feb 27, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $255.03K | $30.35M |
| Feb 26, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $795.84K | $31.59M |
| Feb 25, 2025 | $0.7118 | $0.7118 | $0.7118 | $0.7118 | $868.71K | $32.16M |
| Feb 24, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $335.39K | $32.95M |
| Feb 23, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $1.01M | $34.60M |
| Feb 22, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $905.67K | $33.93M |
| Feb 21, 2025 | $0.7820 | $0.7820 | $0.7820 | $0.7820 | $812.22K | $35.36M |
| Feb 20, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $943.13K | $35.73M |
| Feb 19, 2025 | $0.8063 | $0.8063 | $0.8063 | $0.8063 | $2.00M | $36.57M |
| Feb 18, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $590.21K | $35.23M |
| Feb 17, 2025 | $0.8343 | $0.8343 | $0.8343 | $0.8343 | $1.54M | $37.68M |
| Feb 16, 2025 | $0.9051 | $0.9051 | $0.9051 | $0.9051 | $2.23M | $40.86M |
| Feb 15, 2025 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $470.22K | $35.56M |
| Feb 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $12.34M | $53.16M |
| Feb 13, 2025 | $0.7849 | $0.7849 | $0.7849 | $0.7849 | $5.29M | $52.13M |
| Feb 12, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $1.69M | $48.04M |
| Feb 11, 2025 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $840.70K | $45.51M |
| Feb 10, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $14.68M | $45.93M |
| Feb 9, 2025 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | $34.50M | $49.94M |
| Feb 8, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $20.48M | $48.99M |
| Feb 7, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $40.12M | $48.95M |
| Feb 6, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $59.05M | $54.85M |
| Feb 5, 2025 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | $124.70M | $58.94M |
| Feb 4, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $132.02M | $55.90M |
| Feb 3, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $326.24M | $57.13M |
| Feb 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $302.11M | $75.55M |
| Feb 1, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $14.19M | $35.38M |
| Jan 31, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $10.15M | $38.97M |
| Jan 30, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $9.55M | $38.87M |
| Jan 29, 2025 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | $8.80M | $37.08M |
| Jan 28, 2025 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $16.16M | $40.39M |
| Jan 27, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $8.10M | $39.30M |
| Jan 26, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $7.58M | $39.77M |
| Jan 25, 2025 | $0.6084 | $0.6084 | $0.6084 | $0.6084 | $13.47M | $40.39M |
| Jan 24, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $21.51M | $44.06M |
| Jan 23, 2025 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $23.71M | $49.55M |
| Jan 22, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $11.51M | $56.19M |
| Jan 21, 2025 | $0.8067 | $0.8067 | $0.8067 | $0.8067 | $22.62M | $53.71M |
| Jan 20, 2025 | $0.8051 | $0.8051 | $0.8051 | $0.8051 | $14.42M | $53.64M |
| Jan 19, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $11.61M | $59.63M |
| Jan 18, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $10.75M | $62.41M |
| Jan 17, 2025 | $0.8629 | $0.8629 | $0.8629 | $0.8629 | $11.77M | $57.33M |
| Jan 16, 2025 | $0.8578 | $0.8578 | $0.8578 | $0.8578 | $5.93M | $57.00M |
| Jan 15, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $3.81M | $53.51M |
| Jan 14, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $6.54M | $51.32M |
| Jan 13, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $3.01M | $52.64M |
| Jan 12, 2025 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | $3.06M | $53.84M |
| Jan 11, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $4.63M | $54.36M |
| Jan 10, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $5.28M | $53.04M |
| Jan 9, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $6.57M | $54.30M |
| Jan 8, 2025 | $0.8460 | $0.8460 | $0.8460 | $0.8460 | $7.02M | $56.23M |
| Jan 7, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $5.26M | $63.01M |
| Jan 6, 2025 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | $5.38M | $63.71M |
| Jan 5, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $5.21M | $63.01M |
| Jan 4, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $7.52M | $63.96M |
| Jan 3, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $7.61M | $63.92M |
| Jan 2, 2025 | $0.9278 | $0.9278 | $0.9278 | $0.9278 | $6.94M | $61.65M |
| Jan 1, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $5.28M | $60.45M |
| Dec 31, 2024 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $9.14M | $61.41M |
| Dec 30, 2024 | $0.9517 | $0.9517 | $0.9517 | $0.9517 | $12.97M | $63.23M |
| Dec 29, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $61.60M | $67.62M |
| Dec 28, 2024 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $6.82M | $59.74M |
| Dec 27, 2024 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $6.39M | $57.39M |
| Dec 26, 2024 | $0.9108 | $0.9108 | $0.9108 | $0.9108 | $5.46M | $60.45M |
| Dec 25, 2024 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | $7.78M | $61.73M |
| Dec 24, 2024 | $0.8392 | $0.8392 | $0.8392 | $0.8392 | $5.97M | $55.76M |
| Dec 23, 2024 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $4.28M | $51.80M |
| Dec 22, 2024 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $5.73M | $51.46M |
| Dec 21, 2024 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $10.69M | $54.25M |
| Dec 20, 2024 | $0.8133 | $0.8133 | $0.8133 | $0.8133 | $11.95M | $54.07M |
| Dec 19, 2024 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $9.41M | $58.22M |
| Dec 18, 2024 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $7.17M | $65.01M |
| Dec 17, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $9.26M | $70.18M |
| Dec 16, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $8.63M | $71.91M |
| Dec 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.25M | $67.15M |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $9.51M | $69.69M |
| Dec 13, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $12.02M | $68.42M |
| Dec 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.12M | $67.62M |
| Dec 11, 2024 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $13.02M | $61.37M |
| Dec 10, 2024 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $14.33M | $63.82M |
| Dec 9, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $5.64M | $81.83M |
| Dec 8, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $5.35M | $79.07M |
| Dec 7, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $10.80M | $81.36M |
| Dec 6, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $19.91M | $78.74M |
| Dec 5, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $15.99M | $77.49M |
| Dec 4, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $18.56M | $75.10M |
| Dec 3, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $11.40M | $68.02M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $66.70M |
| Dec 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $7.18M | $67.43M |
| Nov 30, 2024 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $6.05M | $64.16M |
| Nov 29, 2024 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $6.73M | $61.26M |
| Nov 28, 2024 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $7.66M | $61.89M |
| Nov 27, 2024 | $0.8558 | $0.8558 | $0.8558 | $0.8558 | $8.07M | $50.51M |
| Nov 26, 2024 | $0.8631 | $0.8631 | $0.8631 | $0.8631 | $10.71M | $51.03M |
| Nov 25, 2024 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $15.26M | $53.94M |
| Nov 24, 2024 | $0.8475 | $0.8475 | $0.8475 | $0.8475 | $18.44M | $50.08M |
| Nov 23, 2024 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $9.04M | $44.68M |
| Nov 22, 2024 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $9.40M | $43.60M |
| Nov 21, 2024 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $6.09M | $39.72M |
| Nov 20, 2024 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $5.42M | $42.31M |
| Nov 19, 2024 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $10.24M | $43.78M |
| Nov 18, 2024 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $14.33M | $41.73M |
| Nov 17, 2024 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $5.48M | $42.53M |
| Nov 16, 2024 | $0.6790 | $0.6790 | $0.6790 | $0.6790 | $4.64M | $40.09M |
| Nov 15, 2024 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $5.77M | $37.98M |
| Nov 14, 2024 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $9.69M | $38.96M |
| Nov 13, 2024 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $26.15M | $40.55M |
| Nov 12, 2024 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $9.85M | $42.48M |
| Nov 11, 2024 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $12.92M | $42.15M |