LocalCoinSwap
LCS
Rank #1564
$0.3161
Updated 8 days ago
Market Cap
$12.09M
24h Volume
$35.78
Avg Volume (30d)
$4.02K
24h High/Low
$0.3303
$0.3153
$0.3153
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0xaa19961b6b858d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3303 | $0.3153 | $0.3161 | $35.78 | $12.09M |
| Nov 10, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $8.52K | $12.50M |
| Nov 9, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $6.81K | $11.67M |
| Nov 8, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $10.68K | $10.81M |
| Nov 7, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $164.18 | $9.84M |
| Nov 6, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $2.10K | $10.16M |
| Nov 5, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $275.14 | $9.36M |
| Nov 4, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $27.41 | $10.74M |
| Nov 3, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $28.67 | $11.22M |
| Nov 2, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $140.04 | $11.16M |
| Nov 1, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $54.14 | $11.09M |
| Oct 31, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $256.19 | $10.97M |
| Oct 30, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.33K | $11.25M |
| Oct 29, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $9.94 | $11.77M |
| Oct 28, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $773.50 | $12.11M |
| Oct 27, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $98.00 | $12.25M |
| Oct 26, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $11.16K | $11.72M |
| Oct 25, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $21.59K | $12.80M |
| Oct 24, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 23, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $9.92 | $11.01M |
| Oct 20, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $14.61 | $10.99M |