LocalCoinSwap
LCS
Rank #1564
$0.1628
Updated 5 months ago
Market Cap
$6.23M
24h Volume
$1.86K
Avg Volume (6m)
$10.38K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0xaa19961b6b858d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1628 | N/A | N/A | $0.1628 | $1.86K | $6.23M |
| Dec 2, 2025 | $0.1626 | $0.1628 | $0.1622 | $0.1628 | $1.86K | $6.22M |
| Dec 1, 2025 | $0.1798 | $0.1798 | $0.1583 | $0.1627 | $2.61K | $6.26M |
| Nov 30, 2025 | $0.1735 | $0.1825 | $0.1731 | $0.1817 | $2.13K | $6.80M |
| Nov 29, 2025 | $0.1890 | $0.1890 | $0.1734 | $0.1743 | $92.13K | $6.83M |
| Nov 28, 2025 | $0.2966 | $0.2987 | $0.1832 | $0.1896 | $31.04K | $10.16M |
| Nov 27, 2025 | $0.3025 | $0.3025 | $0.2962 | $0.2962 | $2.75K | $11.51M |
| Nov 26, 2025 | $0.3024 | $0.3025 | $0.3020 | $0.3025 | $3.14K | $11.56M |
| Nov 25, 2025 | $0.3073 | $0.3073 | $0.2991 | $0.3047 | $50.33 | $11.61M |
| Nov 24, 2025 | $0.2916 | $0.3113 | $0.2904 | $0.3079 | $83.88 | $11.36M |
| Nov 23, 2025 | $0.2903 | $0.2978 | $0.2903 | $0.2951 | $3.12K | $11.28M |
| Nov 22, 2025 | $0.3227 | $0.3239 | $0.2871 | $0.2919 | $16.04K | $11.72M |
| Nov 21, 2025 | $0.2724 | $0.3236 | $0.2557 | $0.3183 | $9.08K | $10.78M |
| Nov 20, 2025 | $0.2740 | $0.2763 | $0.2731 | $0.2753 | $2.76 | $10.53M |
| Nov 19, 2025 | $0.2815 | $0.2817 | $0.2709 | $0.2737 | $138.00 | $10.62M |
| Nov 18, 2025 | $0.2730 | $0.2821 | $0.2687 | $0.2821 | $19.02 | $10.47M |