LocalCoinSwap
LCS
Rank #1564
$0.3161
Updated 9 days ago
Market Cap
$12.09M
24h Volume
$35.78
Avg Volume (all)
$4.72K
24h High/Low
$0.3303
$0.3153
$0.3153
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0xaa19961b6b858d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3303 | $0.3153 | $0.3161 | $35.78 | $12.09M |
| Nov 10, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $8.52K | $12.50M |
| Nov 9, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $6.81K | $11.67M |
| Nov 8, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $10.68K | $10.81M |
| Nov 7, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $164.18 | $9.84M |
| Nov 6, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $2.10K | $10.16M |
| Nov 5, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $275.14 | $9.36M |
| Nov 4, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $27.41 | $10.74M |
| Nov 3, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $28.67 | $11.22M |
| Nov 2, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $140.04 | $11.16M |
| Nov 1, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $54.14 | $11.09M |
| Oct 31, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $256.19 | $10.97M |
| Oct 30, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.33K | $11.25M |
| Oct 29, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $9.94 | $11.77M |
| Oct 28, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $773.50 | $12.11M |
| Oct 27, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $98.00 | $12.25M |
| Oct 26, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $11.16K | $11.72M |
| Oct 25, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $21.59K | $12.80M |
| Oct 24, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 23, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $9.92 | $11.01M |
| Oct 20, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $14.61 | $10.99M |
| Oct 19, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $24.66 | $10.69M |
| Oct 18, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $2.29 | $10.45M |
| Oct 17, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $313.30 | $10.67M |
| Oct 16, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $393.73 | $10.93M |
| Oct 15, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $4.65 | $10.96M |
| Oct 14, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $105.25 | $11.78M |
| Oct 13, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $3.08K | $11.77M |
| Oct 12, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $12.56K | $11.11M |
| Oct 11, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $508.41 | $10.43M |
| Oct 10, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $15.48K | $11.85M |
| Oct 9, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $4.72K | $11.97M |
| Oct 8, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $2.04K | $11.12M |
| Oct 7, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $732.49 | $12.09M |
| Oct 6, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $779.67 | $11.76M |
| Oct 5, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $396.09 | $11.77M |
| Oct 4, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $393.61 | $11.88M |
| Oct 3, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $1.97K | $11.79M |
| Oct 2, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $3.53K | $11.71M |
| Oct 1, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $501.93 | $11.70M |
| Sep 30, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.51K | $12.28M |
| Sep 29, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.89K | $12.44M |
| Sep 28, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $15.38K | $12.67M |
| Sep 27, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $9.92K | $11.31M |
| Sep 26, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $9.92K | $11.31M |
| Sep 25, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $1.65K | $10.74M |
| Sep 24, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $1.65K | $10.74M |
| Sep 23, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $491.19 | $11.06M |
| Sep 22, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $491.19 | $11.06M |
| Sep 20, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.92K | $12.03M |
| Sep 19, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.92K | $12.03M |
| Sep 18, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $2.20K | $12.21M |
| Sep 17, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $2.36K | $12.23M |
| Sep 16, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $1.93K | $12.74M |
| Sep 15, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $513.62 | $13.17M |
| Sep 14, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $27.87K | $13.75M |
| Sep 13, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $14.90K | $14.26M |
| Sep 12, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $4.65K | $12.90M |
| Sep 11, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $139.58K | $12.31M |
| Sep 10, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $142.86 | $12.39M |
| Sep 9, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $977.35 | $12.41M |
| Sep 8, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $977.35 | $12.41M |
| Sep 7, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $984.98 | $12.38M |
| Sep 6, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $121.20 | $12.61M |
| Sep 5, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $120.63 | $12.54M |
| Sep 4, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $113.42 | $13.01M |
| Sep 3, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $84.72 | $12.47M |
| Sep 2, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $588.31 | $12.80M |
| Sep 1, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $1.41K | $13.23M |
| Aug 31, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $14.29K | $13.00M |
| Aug 30, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $13.61K | $12.91M |
| Aug 29, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $12.37K | $13.11M |
| Aug 28, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $316.46 | $12.11M |
| Aug 27, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $133.79 | $11.95M |
| Aug 26, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $295.90 | $11.59M |
| Aug 25, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $295.90 | $11.59M |
| Aug 22, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $7.89 | $11.25M |
| Aug 21, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $158.16 | $10.84M |
| Aug 20, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $158.05 | $10.88M |
| Aug 19, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $670.57 | $11.51M |
| Aug 18, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $3.16K | $12.16M |
| Aug 17, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $16.02K | $12.44M |
| Aug 16, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $210.76 | $11.71M |
| Aug 15, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $9.96K | $11.67M |
| Aug 14, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $14.55K | $12.42M |
| Aug 13, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $965.08 | $11.08M |
| Aug 12, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $965.08 | $11.08M |
| Aug 11, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $2.84K | $10.47M |
| Aug 10, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $2.84K | $10.47M |
| Aug 5, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $2.34 | $9.00M |
| Aug 4, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.54K | $8.83M |
| Aug 3, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $15.97K | $8.96M |
| Aug 2, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $12.82K | $8.60M |
| Aug 1, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $8.13K | $8.31M |
| Jul 31, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $3.53K | $8.09M |
| Jul 30, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $1.92K | $8.16M |
| Jul 29, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $63.84 | $7.99M |
| Jul 28, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $43.33 | $8.15M |
| Jul 27, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $2.58K | $8.11M |
| Jul 26, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $2.58K | $8.11M |
| Jul 25, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $209.82 | $8.02M |
| Jul 24, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $209.35 | $8.01M |
| Jul 23, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $232.79 | $8.31M |
| Jul 22, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $248.69 | $8.35M |
| Jul 21, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $2.23K | $8.53M |
| Jul 20, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $22.36K | $8.45M |
| Jul 19, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $131.51 | $6.93M |
| Jul 18, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $12.37K | $6.93M |
| Jul 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $6.76K | $6.03M |
| Jul 16, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $165.24 | $5.10M |
| Jul 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $11.79K | $5.00M |
| Jul 14, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $348.73 | $6.41M |
| Jul 13, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $4.08 | $6.38M |
| Jul 12, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $63.02 | $6.51M |
| Jul 11, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $239.59 | $6.06M |
| Jul 10, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $238.57 | $6.04M |
| Jul 9, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $820.23 | $5.69M |
| Jul 8, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $39.22 | $5.64M |
| Jul 7, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $182.80 | $5.72M |
| Jul 6, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $40.55K | $5.70M |
| Jul 5, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $10.01 | $5.35M |
| Jul 4, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $38.32 | $5.40M |
| Jul 3, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $38.32 | $5.40M |
| Jul 2, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $618.89 | $5.26M |
| Jul 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $618.37 | $5.26M |
| Jun 30, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $618.37 | $5.26M |
| Jun 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $73.37 | $5.24M |
| Jun 27, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $73.37 | $5.24M |
| Jun 25, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $5.99K | $5.15M |
| Jun 24, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $6.00K | $5.17M |
| Jun 23, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $29.19K | $4.00M |
| Jun 22, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.44K | $7.15M |
| Jun 21, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $10.65K | $6.50M |
| Jun 20, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.19K | $6.42M |
| Jun 19, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $8.50K | $6.39M |
| Jun 18, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $311.97 | $5.79M |
| Jun 17, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $305.91 | $5.69M |
| Jun 16, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $66.41 | $5.67M |
| Jun 15, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $66.41 | $5.67M |
| Jun 14, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $101.78 | $5.65M |
| Jun 13, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $101.78 | $5.65M |
| Jun 12, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $4.31K | $6.59M |
| Jun 11, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $6.39K | $6.58M |
| Jun 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $449.13 | $6.88M |
| Jun 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $449.13 | $6.88M |
| Jun 8, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $5.57K | $6.12M |
| Jun 7, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $4.96K | $5.30M |
| Jun 6, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $19.58K | $5.78M |
| Jun 5, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $6.14K | $6.72M |
| Jun 4, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.00 | $6.07M |
| Jun 3, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.00 | $6.07M |
| Jun 2, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $774.49 | $5.92M |
| Jun 1, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $779.30 | $5.96M |
| May 31, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $60.75 | $6.00M |
| May 30, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $60.75 | $6.00M |
| May 29, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $995.12 | $6.34M |
| May 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $999.53 | $6.37M |
| May 27, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.42K | $6.22M |
| May 26, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $3.01K | $6.29M |
| May 25, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $13.52K | $6.62M |
| May 24, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $27.50 | $5.16M |
| May 23, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $18.60K | $5.33M |
| May 22, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $10.59K | $5.56M |
| May 21, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $49.83 | $4.66M |
| May 20, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $49.81 | $4.67M |
| May 17, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $154.78 | $4.79M |
| May 16, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $154.78 | $4.79M |
| May 15, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $6.61 | $4.96M |
| May 14, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.33K | $5.00M |
| May 13, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $2.76K | $4.86M |
| May 12, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $100.78 | $5.02M |
| May 11, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $11.08K | $5.26M |
| May 10, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $18.59K | $4.52M |
| May 9, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $12.17K | $5.42M |
| May 8, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.30K | $3.86M |
| May 7, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $4.32K | $3.88M |
| May 6, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.64K | $3.58M |
| May 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $59.94 | $3.36M |
| May 4, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $95.75 | $3.44M |
| May 3, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $36.52 | $3.46M |
| May 2, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $325.54 | $3.44M |
| May 1, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $56.45 | $3.39M |
| Apr 30, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $228.57 | $3.47M |
| Apr 29, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $312.33 | $3.42M |
| Apr 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $705.51 | $3.48M |
| Apr 27, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $12.15 | $3.58M |
| Apr 26, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $26.16K | $3.54M |
| Apr 25, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $8.89K | $3.85M |
| Apr 24, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $18.65K | $3.38M |
| Apr 23, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $5.28K | $3.87M |
| Apr 22, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $5.28K | $3.87M |
| Apr 21, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $102.05 | $3.25M |
| Apr 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $102.05 | $3.25M |
| Apr 19, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $200.90 | $3.19M |
| Apr 18, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $200.90 | $3.19M |
| Apr 17, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $83.74 | $3.20M |
| Apr 16, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $284.07 | $3.21M |
| Apr 15, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $906.38 | $3.27M |
| Apr 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $810.73 | $3.22M |
| Apr 13, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $20.55K | $3.43M |
| Apr 12, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $21.35K | $3.28M |
| Apr 11, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $205.07 | $3.14M |
| Apr 10, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $2.59K | $3.29M |
| Apr 9, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $14.68 | $2.77M |
| Apr 8, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $77.11 | $2.83M |
| Apr 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $238.57 | $2.86M |
| Apr 6, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $238.57 | $2.86M |
| Apr 5, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.76K | $3.10M |
| Apr 4, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $5.60K | $3.12M |
| Apr 3, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $13.39K | $2.60M |
| Apr 2, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $13.39K | $2.60M |
| Mar 31, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.14K | $4.09M |
| Mar 30, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $2.14K | $4.08M |
| Mar 29, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $20.02K | $4.26M |
| Mar 28, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $9.94K | $4.40M |
| Mar 27, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $821.26 | $3.52M |
| Mar 26, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $20.68 | $3.68M |
| Mar 25, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $5.45K | $3.76M |
| Mar 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $5.46K | $3.76M |
| Mar 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $395.21 | $3.12M |
| Mar 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $5.44K | $3.15M |
| Mar 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.07K | $3.10M |
| Mar 14, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $5.14K | $3.10M |
| Mar 13, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.88K | $3.06M |
| Mar 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $3.31K | $2.77M |
| Mar 11, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $4.25K | $2.58M |
| Mar 10, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $385.84 | $2.44M |
| Mar 9, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $291.30 | $2.70M |
| Mar 8, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $504.82 | $2.73M |
| Mar 7, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $53.70 | $2.91M |
| Mar 6, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $52.09 | $2.82M |
| Mar 5, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.82K | $2.72M |
| Mar 4, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $3.19 | $3.03M |
| Mar 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.30K | $3.24M |
| Mar 2, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $12.01K | $2.97M |
| Mar 1, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $13.92K | $3.29M |
| Feb 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $13.85K | $3.30M |
| Feb 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.59K | $2.08M |
| Feb 26, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.61K | $2.09M |
| Feb 25, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $324.95 | $1.95M |
| Feb 24, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.01K | $2.16M |
| Feb 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $54.03K | $1.90M |
| Feb 22, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $53.95K | $1.90M |
| Feb 21, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $895.71 | $4.66M |
| Feb 20, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $909.69 | $4.66M |
| Feb 19, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $16.17 | $4.60M |
| Feb 18, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $16.27 | $4.62M |
| Feb 17, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $17.36K | $4.55M |
| Feb 16, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $9.20K | $4.19M |
| Feb 15, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $9.20K | $4.19M |
| Feb 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $31.49 | $3.21M |
| Feb 12, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $12.88K | $3.27M |
| Feb 11, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $2.78K | $4.43M |
| Feb 10, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $57.55 | $4.20M |
| Feb 9, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $142.76 | $4.22M |
| Feb 8, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $147.72 | $4.37M |
| Feb 7, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $161.62 | $4.34M |
| Feb 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $84.87 | $4.48M |
| Feb 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $144.52 | $4.39M |
| Feb 4, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $3.29K | $4.62M |
| Feb 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $633.23 | $4.83M |
| Feb 2, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.44K | $5.53M |
| Feb 1, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $12.91K | $5.69M |
| Jan 31, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.48K | $5.14M |
| Jan 30, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $7.96K | $4.40M |
| Jan 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $47.38 | $4.36M |
| Jan 28, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $236.23 | $4.20M |
| Jan 27, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $236.23 | $4.20M |
| Jan 26, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $838.37 | $4.58M |
| Jan 25, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.21K | $4.65M |
| Jan 24, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.23K | $4.69M |
| Jan 23, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $4.09K | $4.63M |
| Jan 22, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $6.09K | $4.69M |
| Jan 21, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $1.47K | $4.15M |
| Jan 20, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $1.60K | $4.15M |
| Jan 19, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $14.34K | $4.81M |
| Jan 18, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $10.70K | $6.04M |
| Jan 17, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $29.06K | $4.86M |
| Jan 16, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $183.21 | $6.65M |
| Jan 15, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $667.76 | $6.27M |
| Jan 14, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $55.12 | $6.36M |
| Jan 13, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $55.75 | $6.42M |
| Jan 12, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $81.85 | $6.48M |
| Jan 11, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $180.34 | $6.53M |
| Jan 10, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $180.34 | $6.53M |
| Jan 9, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $111.50 | $6.70M |
| Jan 8, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $111.36 | $6.72M |
| Jan 7, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $2.09K | $7.46M |
| Jan 6, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $2.07K | $7.39M |
| Jan 5, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $4.80K | $7.77M |
| Jan 4, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $1.51K | $7.69M |
| Jan 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $8.14K | $7.49M |
| Jan 2, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $10.62K | $6.45M |
| Jan 1, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $7.24K | $5.97M |
| Dec 31, 2024 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $417.91 | $5.18M |
| Dec 30, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.63K | $5.13M |
| Dec 29, 2024 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $214.07 | $5.08M |
| Dec 28, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $28.45K | $4.85M |
| Dec 27, 2024 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $210.91 | $8.06M |
| Dec 26, 2024 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $3.79K | $8.35M |
| Dec 25, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $869.66 | $8.80M |
| Dec 24, 2024 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $876.11 | $8.87M |
| Dec 23, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $80.29 | $8.82M |
| Dec 22, 2024 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $213.32 | $8.75M |
| Dec 21, 2024 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $13.71K | $9.28M |
| Dec 20, 2024 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $7.08K | $9.04M |
| Dec 19, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $7.84K | $8.37M |
| Dec 18, 2024 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $64.23 | $8.03M |
| Dec 17, 2024 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $1.61K | $8.12M |
| Dec 16, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $4.65K | $7.71M |
| Dec 15, 2024 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $921.02 | $8.27M |
| Dec 14, 2024 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $364.53 | $8.50M |
| Dec 13, 2024 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $364.53 | $8.50M |
| Dec 11, 2024 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $682.73 | $7.95M |
| Dec 10, 2024 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $305.20 | $8.71M |
| Dec 9, 2024 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $833.33 | $8.99M |
| Dec 8, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $4.71K | $9.21M |
| Dec 7, 2024 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $8.76K | $10.36M |
| Dec 6, 2024 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $4.50K | $10.23M |
| Dec 5, 2024 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $3.83K | $8.99M |
| Dec 4, 2024 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $6.55K | $8.17M |
| Dec 3, 2024 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $3.87K | $7.99M |
| Dec 2, 2024 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $5.69K | $7.25M |
| Dec 1, 2024 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $3.70K | $6.94M |
| Nov 30, 2024 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $3.98K | $6.40M |
| Nov 29, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $1.53K | $5.91M |
| Nov 28, 2024 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $587.27 | $6.27M |
| Nov 27, 2024 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $492.12 | $5.73M |
| Nov 26, 2024 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $252.10 | $5.94M |
| Nov 25, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $7.51K | $5.94M |
| Nov 24, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $1.31K | $7.29M |
| Nov 23, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $15.08K | $7.51M |
| Nov 22, 2024 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $5.08K | $6.69M |
| Nov 21, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $6.62K | $5.75M |
| Nov 20, 2024 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $4.83K | $5.91M |
| Nov 19, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $4.55K | $5.88M |
| Nov 18, 2024 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $255.46 | $5.27M |
| Nov 17, 2024 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $403.42 | $5.47M |
| Nov 16, 2024 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $403.42 | $5.47M |
| Nov 15, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $131.41 | $5.45M |
| Nov 14, 2024 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $89.94 | $5.64M |
| Nov 13, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $515.68 | $5.78M |
| Nov 12, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $515.68 | $5.78M |
| Nov 11, 2024 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $1.52K | $5.83M |