LocalCoinSwap
LCS
Rank #1564
$0.3161
Updated 9 days ago
Market Cap
$12.09M
24h Volume
$35.78
Avg Volume (90d)
$5.47K
24h High/Low
$0.3303
$0.3153
$0.3153
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0xaa19961b6b858d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3303 | $0.3153 | $0.3161 | $35.78 | $12.09M |
| Nov 10, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $8.52K | $12.50M |
| Nov 9, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $6.81K | $11.67M |
| Nov 8, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $10.68K | $10.81M |
| Nov 7, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $164.18 | $9.84M |
| Nov 6, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $2.10K | $10.16M |
| Nov 5, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $275.14 | $9.36M |
| Nov 4, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $27.41 | $10.74M |
| Nov 3, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $28.67 | $11.22M |
| Nov 2, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $140.04 | $11.16M |
| Nov 1, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $54.14 | $11.09M |
| Oct 31, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $256.19 | $10.97M |
| Oct 30, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.33K | $11.25M |
| Oct 29, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $9.94 | $11.77M |
| Oct 28, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $773.50 | $12.11M |
| Oct 27, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $98.00 | $12.25M |
| Oct 26, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $11.16K | $11.72M |
| Oct 25, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $21.59K | $12.80M |
| Oct 24, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 23, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $12.23K | $11.10M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $9.92 | $11.01M |
| Oct 20, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $14.61 | $10.99M |
| Oct 19, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $24.66 | $10.69M |
| Oct 18, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $2.29 | $10.45M |
| Oct 17, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $313.30 | $10.67M |
| Oct 16, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $393.73 | $10.93M |
| Oct 15, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $4.65 | $10.96M |
| Oct 14, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $105.25 | $11.78M |
| Oct 13, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $3.08K | $11.77M |
| Oct 12, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $12.56K | $11.11M |
| Oct 11, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $508.41 | $10.43M |
| Oct 10, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $15.48K | $11.85M |
| Oct 9, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $4.72K | $11.97M |
| Oct 8, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $2.04K | $11.12M |
| Oct 7, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $732.49 | $12.09M |
| Oct 6, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $779.67 | $11.76M |
| Oct 5, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $396.09 | $11.77M |
| Oct 4, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $393.61 | $11.88M |
| Oct 3, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $1.97K | $11.79M |
| Oct 2, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $3.53K | $11.71M |
| Oct 1, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $501.93 | $11.70M |
| Sep 30, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.51K | $12.28M |
| Sep 29, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.89K | $12.44M |
| Sep 28, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $15.38K | $12.67M |
| Sep 27, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $9.92K | $11.31M |
| Sep 26, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $9.92K | $11.31M |
| Sep 25, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $1.65K | $10.74M |
| Sep 24, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $1.65K | $10.74M |
| Sep 23, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $491.19 | $11.06M |
| Sep 22, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $491.19 | $11.06M |
| Sep 20, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.92K | $12.03M |
| Sep 19, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.92K | $12.03M |
| Sep 18, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $2.20K | $12.21M |
| Sep 17, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $2.36K | $12.23M |
| Sep 16, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $1.93K | $12.74M |
| Sep 15, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $513.62 | $13.17M |
| Sep 14, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $27.87K | $13.75M |
| Sep 13, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $14.90K | $14.26M |
| Sep 12, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $4.65K | $12.90M |
| Sep 11, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $139.58K | $12.31M |
| Sep 10, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $142.86 | $12.39M |
| Sep 9, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $977.35 | $12.41M |
| Sep 8, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $977.35 | $12.41M |
| Sep 7, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $984.98 | $12.38M |
| Sep 6, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $121.20 | $12.61M |
| Sep 5, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $120.63 | $12.54M |
| Sep 4, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $113.42 | $13.01M |
| Sep 3, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $84.72 | $12.47M |
| Sep 2, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $588.31 | $12.80M |
| Sep 1, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $1.41K | $13.23M |
| Aug 31, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $14.29K | $13.00M |
| Aug 30, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $13.61K | $12.91M |
| Aug 29, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $12.37K | $13.11M |
| Aug 28, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $316.46 | $12.11M |
| Aug 27, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $133.79 | $11.95M |
| Aug 26, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $295.90 | $11.59M |
| Aug 25, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $295.90 | $11.59M |
| Aug 22, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $7.89 | $11.25M |