LOFI
LOFI
Rank #1622
$0.0109
Updated 9 days ago
Market Cap
$10.78M
24h Volume
$603.57K
Avg Volume (1y)
$4.96M
24h High/Low
$0.0122
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Sui Meme
Chains
Sui
0xf22da9a24ad027c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0122 | $0.0107 | $0.0109 | $603.57K | $10.78M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $459.57K | $11.12M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $567.27K | $11.35M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.73M | $11.37M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.28M | $11.02M |
| Nov 6, 2025 | $0.00824634 | $0.00824634 | $0.00824634 | $0.00824634 | $594.14K | $8.24M |
| Nov 5, 2025 | $0.00775439 | $0.00775439 | $0.00775439 | $0.00775439 | $1.46M | $7.77M |
| Nov 4, 2025 | $0.00833435 | $0.00833435 | $0.00833435 | $0.00833435 | $927.28K | $8.33M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $406.69K | $10.17M |
| Nov 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $492.37K | $10.26M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $550.54K | $10.46M |
| Oct 31, 2025 | $0.00990579 | $0.00990579 | $0.00990579 | $0.00990579 | $673.50K | $9.90M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $616.38K | $10.66M |
| Oct 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $610.57K | $11.27M |
| Oct 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $720.91K | $12.36M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $631.12K | $13.16M |
| Oct 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $594.86K | $11.23M |
| Oct 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $603.63K | $11.30M |
| Oct 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $704.24K | $10.83M |
| Oct 23, 2025 | $0.00998130 | $0.00998130 | $0.00998130 | $0.00998130 | $881.40K | $9.98M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $545.75K | $11.09M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $665.34K | $12.02M |
| Oct 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $512.45K | $11.93M |
| Oct 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $629.94K | $11.17M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $780.18K | $11.67M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $820.94K | $12.19M |
| Oct 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $816.24K | $13.24M |
| Oct 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.53M | $13.85M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.32M | $14.83M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.60M | $14.23M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.00M | $11.57M |
| Oct 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.59M | $14.52M |
| Oct 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.18M | $15.84M |
| Oct 9, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.98M | $18.12M |
| Oct 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.40M | $18.05M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.45M | $20.50M |
| Oct 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.76M | $20.35M |
| Oct 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.60M | $20.23M |
| Oct 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.37M | $22.37M |
| Oct 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.96M | $23.14M |
| Oct 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.97M | $16.62M |
| Oct 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.79M | $15.97M |
| Sep 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.52M | $15.94M |
| Sep 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.64M | $17.00M |
| Sep 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.52M | $15.78M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.01M | $15.94M |
| Sep 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.57M | $14.96M |
| Sep 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.91M | $15.00M |
| Sep 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $296.79M | $15.15M |
| Sep 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $68.35M | $17.25M |
| Sep 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $779.04K | $17.09M |
| Sep 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $886.18K | $17.77M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $668.53K | $19.21M |
| Sep 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.09M | $20.68M |
| Sep 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $821.05K | $19.19M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $542.86K | $19.78M |
| Sep 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $639.44K | $19.96M |
| Sep 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $558.82K | $21.08M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $812.61K | $22.18M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $714.12K | $21.77M |
| Sep 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $609.17K | $21.23M |
| Sep 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $604.52K | $21.10M |
| Sep 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.11M | $19.60M |
| Sep 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $957.87K | $20.06M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $654.67K | $20.16M |
| Sep 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $527.71K | $18.05M |
| Sep 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $814.59K | $19.43M |
| Sep 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.55M | $20.32M |
| Sep 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.37M | $22.58M |
| Sep 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.10M | $18.98M |
| Sep 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $555.17K | $13.76M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $460.59K | $14.31M |
| Aug 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $539.67K | $14.35M |
| Aug 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $710.32K | $14.86M |
| Aug 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $594.00K | $17.19M |
| Aug 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $929.78K | $16.95M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $666.92K | $18.44M |
| Aug 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $648.34K | $17.57M |
| Aug 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $757.19K | $19.35M |
| Aug 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $766.22K | $20.41M |
| Aug 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.07M | $21.44M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $635.83K | $19.06M |
| Aug 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $981.27K | $21.05M |
| Aug 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.01M | $20.12M |
| Aug 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $826.52K | $20.91M |
| Aug 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $566.78K | $23.19M |
| Aug 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.05M | $23.32M |
| Aug 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.69M |
| Aug 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.43M | $22.96M |
| Aug 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.33M | $25.76M |
| Aug 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.76M | $26.77M |
| Aug 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.96M | $24.21M |
| Aug 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.24M | $28.04M |
| Aug 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.29M | $28.77M |
| Aug 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.51M | $28.48M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.65M | $27.90M |
| Aug 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.63M | $25.67M |
| Aug 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.23M | $23.77M |
| Aug 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.41M | $31.32M |
| Aug 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.36M | $29.93M |
| Aug 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.51M | $28.70M |
| Aug 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.31M | $29.27M |
| Aug 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.40M | $30.42M |
| Jul 31, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.54M | $31.86M |
| Jul 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.40M | $32.29M |
| Jul 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.14M | $34.86M |
| Jul 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47M | $40.34M |
| Jul 27, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.08M | $40.20M |
| Jul 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.36M | $40.64M |
| Jul 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.26M | $39.28M |
| Jul 24, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $39.68M |
| Jul 23, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.73M | $44.99M |
| Jul 22, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.89M | $45.18M |
| Jul 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.95M | $44.26M |
| Jul 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.31M | $43.14M |
| Jul 19, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.51M | $44.06M |
| Jul 18, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.83M | $47.08M |
| Jul 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.72M | $47.62M |
| Jul 16, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.69M | $42.57M |
| Jul 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.13M | $37.80M |
| Jul 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.26M | $35.98M |
| Jul 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.56M | $35.11M |
| Jul 12, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.05M | $36.66M |
| Jul 11, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.77M | $41.05M |
| Jul 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.85M | $29.16M |
| Jul 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.48M | $29.21M |
| Jul 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.45M | $29.81M |
| Jul 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.41M | $30.17M |
| Jul 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.04M | $30.18M |
| Jul 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.39M | $30.44M |
| Jul 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.88M | $31.45M |
| Jul 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.72M | $30.23M |
| Jul 2, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.30M | $26.61M |
| Jul 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.49M | $28.71M |
| Jun 30, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.23M | $32.71M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.19M | $34.05M |
| Jun 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.36M | $33.17M |
| Jun 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.55M | $29.44M |
| Jun 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.21M | $32.70M |
| Jun 25, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.83M | $34.88M |
| Jun 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.97M | $33.02M |
| Jun 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.07M | $25.32M |
| Jun 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.44M | $26.95M |
| Jun 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.43M | $31.08M |
| Jun 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.21M | $34.26M |
| Jun 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.64M | $34.33M |
| Jun 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.00M | $33.51M |
| Jun 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.07M | $38.77M |
| Jun 16, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.38M | $36.30M |
| Jun 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.73M | $36.34M |
| Jun 14, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.67M | $40.02M |
| Jun 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.62M | $44.39M |
| Jun 12, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $46.67M |
| Jun 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.75M | $52.14M |
| Jun 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.66M | $50.63M |
| Jun 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.62M | $43.67M |
| Jun 8, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.89M | $40.91M |
| Jun 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.53M | $39.05M |
| Jun 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $3.60M | $36.08M |
| Jun 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.66M | $41.76M |
| Jun 4, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.93M | $43.60M |
| Jun 3, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.88M | $41.05M |
| Jun 2, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.48M | $44.24M |
| Jun 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.08M | $40.61M |
| May 31, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.87M | $42.20M |
| May 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.99M | $42.55M |
| May 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.92M | $48.03M |
| May 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.60M | $49.94M |
| May 27, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.92M | $47.02M |
| May 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.43M | $51.14M |
| May 25, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $4.06M | $53.36M |
| May 24, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $7.08M | $44.95M |
| May 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.29M | $52.16M |
| May 22, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.14M | $66.46M |
| May 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $3.40M | $68.69M |
| May 20, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.06M | $70.75M |
| May 19, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.53M | $68.21M |
| May 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.88M | $68.08M |
| May 17, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.93M | $69.72M |
| May 16, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.29M | $65.13M |
| May 15, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $10.27M | $68.95M |
| May 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $19.43M | $71.08M |
| May 13, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $14.34M | $51.84M |
| May 12, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $7.42M | $44.11M |
| May 11, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $9.50M | $47.16M |
| May 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $10.61M | $43.72M |
| May 9, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $6.44M | $39.92M |
| May 8, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.10M | $31.73M |
| May 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.11M | $30.77M |
| May 6, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.98M | $30.83M |
| May 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.76M | $31.61M |
| May 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.44M | $28.82M |
| May 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.79M | $30.88M |
| May 2, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.54M | $33.55M |
| May 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.77M | $28.18M |
| Apr 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.69M | $30.29M |
| Apr 29, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.79M | $33.71M |
| Apr 28, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.14M | $39.03M |
| Apr 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.93M | $39.80M |
| Apr 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.19M | $40.27M |
| Apr 25, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $6.17M | $39.60M |
| Apr 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.99M | $33.72M |
| Apr 23, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.19M | $41.71M |
| Apr 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.13M | $35.00M |
| Apr 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.97M | $29.74M |
| Apr 20, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.29M | $26.97M |
| Apr 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.22M | $22.25M |
| Apr 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.92M | $24.61M |
| Apr 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.48M | $18.63M |
| Apr 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.35M | $15.75M |
| Apr 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.16M | $12.37M |
| Apr 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.95M | $10.71M |
| Apr 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.03M | $11.44M |
| Apr 12, 2025 | $0.00967354 | $0.00967354 | $0.00967354 | $0.00967354 | $1.83M | $9.67M |
| Apr 11, 2025 | $0.00839446 | $0.00839446 | $0.00839446 | $0.00839446 | $2.70M | $8.43M |
| Apr 10, 2025 | $0.00795366 | $0.00795366 | $0.00795366 | $0.00795366 | $4.34M | $7.96M |
| Apr 9, 2025 | $0.00675839 | $0.00675839 | $0.00675839 | $0.00675839 | $2.50M | $6.76M |
| Apr 8, 2025 | $0.00842918 | $0.00842918 | $0.00842918 | $0.00842918 | $7.35M | $8.40M |
| Apr 7, 2025 | $0.00758354 | $0.00758354 | $0.00758354 | $0.00758354 | $3.43M | $7.57M |
| Apr 6, 2025 | $0.00968309 | $0.00968309 | $0.00968309 | $0.00968309 | $1.43M | $9.68M |
| Apr 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.07M | $10.27M |
| Apr 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.60M | $10.27M |
| Apr 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.82M | $10.30M |
| Apr 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.98M | $10.64M |
| Apr 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.41M | $10.44M |
| Mar 31, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.94M | $10.50M |
| Mar 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.82M | $10.98M |
| Mar 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.83M | $12.83M |
| Mar 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.46M | $12.64M |
| Mar 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.72M | $13.17M |
| Mar 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.69M | $16.31M |
| Mar 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.41M | $17.52M |
| Mar 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.70M | $17.50M |
| Mar 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.54M | $17.21M |
| Mar 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.23M | $16.47M |
| Mar 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.52M | $18.46M |
| Mar 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.20M | $19.62M |
| Mar 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.98M | $16.78M |
| Mar 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.08M | $19.25M |
| Mar 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.30M | $17.97M |
| Mar 16, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.80M | $18.77M |
| Mar 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.19M | $18.81M |
| Mar 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.07M | $17.76M |
| Mar 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.32M | $19.93M |
| Mar 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.09M | $19.90M |
| Mar 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.79M | $17.31M |
| Mar 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.88M | $18.77M |
| Mar 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.17M | $24.04M |
| Mar 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.69M | $24.69M |
| Mar 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.14M | $27.36M |
| Mar 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.43M | $20.65M |
| Mar 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.31M | $19.81M |
| Mar 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.14M | $21.38M |
| Mar 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.87M | $28.15M |
| Mar 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.98M | $20.84M |
| Mar 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.84M | $20.39M |
| Feb 28, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.13M | $23.01M |
| Feb 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.32M | $22.94M |
| Feb 26, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.40M | $25.66M |
| Feb 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.80M | $25.64M |
| Feb 24, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.92M | $34.47M |
| Feb 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.90M | $32.76M |
| Feb 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.32M | $31.31M |
| Feb 21, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.79M | $32.42M |
| Feb 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.71M | $23.56M |
| Feb 19, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.66M | $23.96M |
| Feb 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.92M | $24.94M |
| Feb 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.24M | $30.62M |
| Feb 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.73M | $33.65M |
| Feb 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.60M | $40.45M |
| Feb 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.29M | $36.34M |
| Feb 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $9.53M | $45.83M |
| Feb 12, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.15M | $50.56M |
| Feb 11, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.20M | $46.65M |
| Feb 10, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $5.80M | $45.63M |
| Feb 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.69M | $54.44M |
| Feb 8, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.18M | $54.41M |
| Feb 7, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.08M | $57.42M |
| Feb 6, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7.20M | $74.45M |
| Feb 5, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $16.63M | $83.24M |
| Feb 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $10.52M | $99.67M |
| Feb 3, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $14.35M | $62.84M |
| Feb 2, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $10.22M | $66.96M |
| Feb 1, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $11.13M | $99.14M |
| Jan 31, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.13M | $77.76M |
| Jan 30, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $8.47M | $48.97M |
| Jan 29, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.40M | $34.72M |
| Jan 28, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.06M | $50.32M |
| Jan 27, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.48M | $61.64M |
| Jan 26, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.24M | $67.53M |
| Jan 25, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $5.99M | $69.81M |
| Jan 24, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $6.92M | $65.47M |
| Jan 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.62M | $74.20M |
| Jan 22, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $15.96M | $80.19M |
| Jan 21, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $24.46M | $66.64M |
| Jan 20, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $26.46M | $73.61M |
| Jan 19, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $13.17M | $107.24M |
| Jan 18, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $16.94M | $130.66M |
| Jan 17, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $16.43M | $148.07M |
| Jan 16, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $12.74M | $137.65M |
| Jan 15, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $16.14M | $110.45M |
| Jan 14, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $11.00M | $116.49M |
| Jan 13, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.03M | $122.21M |
| Jan 12, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $6.25M | $136.45M |
| Jan 11, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $7.91M | $143.68M |
| Jan 10, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $6.18M | $122.45M |
| Jan 9, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $8.42M | $129.20M |
| Jan 8, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $9.58M | $136.10M |
| Jan 7, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $6.15M | $160.59M |
| Jan 6, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $4.74M | $168.36M |
| Jan 5, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $7.73M | $178.93M |
| Jan 4, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $11.12M | $139.96M |
| Jan 3, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $7.00M | $116.44M |
| Jan 2, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.65M | $120.16M |
| Jan 1, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $4.17M | $126.58M |
| Dec 31, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $4.33M | $127.66M |
| Dec 30, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $3.54M | $129.18M |
| Dec 29, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $5.05M | $144.73M |
| Dec 28, 2024 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $3.76M | $112.30M |
| Dec 27, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $5.09M | $134.38M |
| Dec 26, 2024 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $4.30M | $155.27M |
| Dec 25, 2024 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $5.77M | $155.96M |
| Dec 24, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $5.90M | $153.55M |
| Dec 23, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.71M | $135.21M |
| Dec 22, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $6.28M | $135.96M |
| Dec 21, 2024 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $10.48M | $167.17M |
| Dec 20, 2024 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $8.21M | $161.67M |
| Dec 19, 2024 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $11.65M | $168.36M |
| Dec 18, 2024 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $8.23M | $181.09M |
| Dec 17, 2024 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $14.23M | $184.41M |
| Dec 16, 2024 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $11.44M | $209.45M |
| Dec 15, 2024 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $13.30M | $181.34M |
| Dec 14, 2024 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $17.19M | $193.42M |
| Dec 13, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $7.07M | $92.24M |
| Dec 12, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $10.78M | $93.89M |
| Dec 11, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $6.98M | $67.72M |
| Dec 10, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.98M | $64.45M |
| Dec 9, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $9.08M | $67.93M |
| Dec 8, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.08M | $60.46M |
| Dec 7, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.10M | $40.61M |
| Dec 6, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $182.20K | $39.57M |
| Dec 5, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $69.87K | $32.98M |
| Dec 4, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $199.64K | $34.34M |
| Dec 3, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $149.50K | $30.07M |
| Dec 2, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $165.45K | $38.92M |
| Dec 1, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $180.99K | $35.94M |
| Nov 30, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $470.04K | $24.32M |
| Nov 29, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $428.32K | $39.76M |
| Nov 28, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $436.51K | $39.66M |
| Nov 27, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $604.96K | $30.16M |
| Nov 26, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $804.84K | $0.00 |
| Nov 25, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $288.85K | $0.00 |
| Nov 24, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $287.97K | $0.00 |