LOFI
LOFI
Rank #1622
$0.0109
Updated 9 days ago
Market Cap
$10.78M
24h Volume
$603.57K
Avg Volume (6m)
$4.03M
24h High/Low
$0.0122
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Sui Meme
Chains
Sui
0xf22da9a24ad027c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0122 | $0.0107 | $0.0109 | $603.57K | $10.78M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $459.57K | $11.12M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $567.27K | $11.35M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.73M | $11.37M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.28M | $11.02M |
| Nov 6, 2025 | $0.00824634 | $0.00824634 | $0.00824634 | $0.00824634 | $594.14K | $8.24M |
| Nov 5, 2025 | $0.00775439 | $0.00775439 | $0.00775439 | $0.00775439 | $1.46M | $7.77M |
| Nov 4, 2025 | $0.00833435 | $0.00833435 | $0.00833435 | $0.00833435 | $927.28K | $8.33M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $406.69K | $10.17M |
| Nov 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $492.37K | $10.26M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $550.54K | $10.46M |
| Oct 31, 2025 | $0.00990579 | $0.00990579 | $0.00990579 | $0.00990579 | $673.50K | $9.90M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $616.38K | $10.66M |
| Oct 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $610.57K | $11.27M |
| Oct 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $720.91K | $12.36M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $631.12K | $13.16M |
| Oct 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $594.86K | $11.23M |
| Oct 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $603.63K | $11.30M |
| Oct 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $704.24K | $10.83M |
| Oct 23, 2025 | $0.00998130 | $0.00998130 | $0.00998130 | $0.00998130 | $881.40K | $9.98M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $545.75K | $11.09M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $665.34K | $12.02M |
| Oct 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $512.45K | $11.93M |
| Oct 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $629.94K | $11.17M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $780.18K | $11.67M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $820.94K | $12.19M |
| Oct 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $816.24K | $13.24M |
| Oct 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.53M | $13.85M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.32M | $14.83M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.60M | $14.23M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.00M | $11.57M |
| Oct 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.59M | $14.52M |
| Oct 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.18M | $15.84M |
| Oct 9, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.98M | $18.12M |
| Oct 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.40M | $18.05M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.45M | $20.50M |
| Oct 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.76M | $20.35M |
| Oct 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.60M | $20.23M |
| Oct 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.37M | $22.37M |
| Oct 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.96M | $23.14M |
| Oct 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.97M | $16.62M |
| Oct 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.79M | $15.97M |
| Sep 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.52M | $15.94M |
| Sep 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.64M | $17.00M |
| Sep 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.52M | $15.78M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.01M | $15.94M |
| Sep 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.57M | $14.96M |
| Sep 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.91M | $15.00M |
| Sep 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $296.79M | $15.15M |
| Sep 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $68.35M | $17.25M |
| Sep 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $779.04K | $17.09M |
| Sep 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $886.18K | $17.77M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $668.53K | $19.21M |
| Sep 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.09M | $20.68M |
| Sep 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $821.05K | $19.19M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $542.86K | $19.78M |
| Sep 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $639.44K | $19.96M |
| Sep 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $558.82K | $21.08M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $812.61K | $22.18M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $714.12K | $21.77M |
| Sep 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $609.17K | $21.23M |
| Sep 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $604.52K | $21.10M |
| Sep 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.11M | $19.60M |
| Sep 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $957.87K | $20.06M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $654.67K | $20.16M |
| Sep 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $527.71K | $18.05M |
| Sep 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $814.59K | $19.43M |
| Sep 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.55M | $20.32M |
| Sep 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.37M | $22.58M |
| Sep 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.10M | $18.98M |
| Sep 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $555.17K | $13.76M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $460.59K | $14.31M |
| Aug 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $539.67K | $14.35M |
| Aug 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $710.32K | $14.86M |
| Aug 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $594.00K | $17.19M |
| Aug 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $929.78K | $16.95M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $666.92K | $18.44M |
| Aug 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $648.34K | $17.57M |
| Aug 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $757.19K | $19.35M |
| Aug 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $766.22K | $20.41M |
| Aug 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.07M | $21.44M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $635.83K | $19.06M |
| Aug 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $981.27K | $21.05M |
| Aug 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.01M | $20.12M |
| Aug 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $826.52K | $20.91M |
| Aug 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $566.78K | $23.19M |
| Aug 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.05M | $23.32M |
| Aug 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.69M |
| Aug 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.43M | $22.96M |
| Aug 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.33M | $25.76M |
| Aug 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.76M | $26.77M |
| Aug 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.96M | $24.21M |
| Aug 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.24M | $28.04M |
| Aug 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.29M | $28.77M |
| Aug 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.51M | $28.48M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.65M | $27.90M |
| Aug 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.63M | $25.67M |
| Aug 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.23M | $23.77M |
| Aug 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.41M | $31.32M |
| Aug 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.36M | $29.93M |
| Aug 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.51M | $28.70M |
| Aug 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.31M | $29.27M |
| Aug 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.40M | $30.42M |
| Jul 31, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.54M | $31.86M |
| Jul 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.40M | $32.29M |
| Jul 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.14M | $34.86M |
| Jul 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47M | $40.34M |
| Jul 27, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.08M | $40.20M |
| Jul 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.36M | $40.64M |
| Jul 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.26M | $39.28M |
| Jul 24, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $39.68M |
| Jul 23, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.73M | $44.99M |
| Jul 22, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.89M | $45.18M |
| Jul 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.95M | $44.26M |
| Jul 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.31M | $43.14M |
| Jul 19, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.51M | $44.06M |
| Jul 18, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.83M | $47.08M |
| Jul 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.72M | $47.62M |
| Jul 16, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.69M | $42.57M |
| Jul 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.13M | $37.80M |
| Jul 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.26M | $35.98M |
| Jul 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.56M | $35.11M |
| Jul 12, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.05M | $36.66M |
| Jul 11, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.77M | $41.05M |
| Jul 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.85M | $29.16M |
| Jul 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.48M | $29.21M |
| Jul 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.45M | $29.81M |
| Jul 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.41M | $30.17M |
| Jul 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.04M | $30.18M |
| Jul 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.39M | $30.44M |
| Jul 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.88M | $31.45M |
| Jul 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.72M | $30.23M |
| Jul 2, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.30M | $26.61M |
| Jul 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.49M | $28.71M |
| Jun 30, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.23M | $32.71M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.19M | $34.05M |
| Jun 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.36M | $33.17M |
| Jun 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.55M | $29.44M |
| Jun 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.21M | $32.70M |
| Jun 25, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.83M | $34.88M |
| Jun 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.97M | $33.02M |
| Jun 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.07M | $25.32M |
| Jun 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.44M | $26.95M |
| Jun 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.43M | $31.08M |
| Jun 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.21M | $34.26M |
| Jun 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.64M | $34.33M |
| Jun 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.00M | $33.51M |
| Jun 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.07M | $38.77M |
| Jun 16, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.38M | $36.30M |
| Jun 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.73M | $36.34M |
| Jun 14, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.67M | $40.02M |
| Jun 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.62M | $44.39M |
| Jun 12, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $46.67M |
| Jun 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.75M | $52.14M |
| Jun 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.66M | $50.63M |
| Jun 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.62M | $43.67M |
| Jun 8, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.89M | $40.91M |
| Jun 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.53M | $39.05M |
| Jun 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $3.60M | $36.08M |
| Jun 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.66M | $41.76M |
| Jun 4, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.93M | $43.60M |
| Jun 3, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.88M | $41.05M |
| Jun 2, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.48M | $44.24M |
| Jun 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.08M | $40.61M |
| May 31, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.87M | $42.20M |
| May 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.99M | $42.55M |
| May 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.92M | $48.03M |
| May 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.60M | $49.94M |
| May 27, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.92M | $47.02M |
| May 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.43M | $51.14M |
| May 25, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $4.06M | $53.36M |
| May 24, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $7.08M | $44.95M |
| May 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.29M | $52.16M |
| May 22, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.14M | $66.46M |
| May 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $3.40M | $68.69M |
| May 20, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.06M | $70.75M |