LOFI
LOFI
Rank #1622
$0.00688936
Updated 5 months ago
Market Cap
$6.89M
24h Volume
$547.24K
Avg Volume (6m)
$522.16K
24h High/Low
$0.00712154
$0.00613339
$0.00613339
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Sui Meme
Chains
Sui
0xf22da9a24ad027c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00688936 | $0.00712154 | $0.00613339 | $0.00688936 | $547.24K | $6.89M |
| Dec 2, 2025 | $0.00617324 | $0.00700083 | $0.00602318 | $0.00690044 | $553.56K | $6.41M |
| Dec 1, 2025 | $0.00689944 | $0.00689944 | $0.00598780 | $0.00607882 | $565.17K | $6.21M |
| Nov 30, 2025 | $0.00707550 | $0.00716550 | $0.00693025 | $0.00712953 | $480.97K | $7.05M |
| Nov 29, 2025 | $0.00715213 | $0.00717366 | $0.00675234 | $0.00705040 | $528.02K | $7.02M |
| Nov 28, 2025 | $0.00733239 | $0.00767630 | $0.00711401 | $0.00735427 | $473.66K | $7.32M |
| Nov 27, 2025 | $0.00738488 | $0.00759074 | $0.00727342 | $0.00729097 | $474.86K | $7.43M |
| Nov 26, 2025 | $0.00750596 | $0.00755467 | $0.00711136 | $0.00740405 | $437.40K | $7.37M |
| Nov 25, 2025 | $0.00746944 | $0.00758059 | $0.00713076 | $0.00720783 | $448.20K | $7.32M |
| Nov 24, 2025 | $0.00714196 | $0.00775797 | $0.00673037 | $0.00770791 | $457.72K | $7.10M |
| Nov 23, 2025 | $0.00640368 | $0.00742211 | $0.00640368 | $0.00729294 | $415.31K | $6.80M |
| Nov 22, 2025 | $0.00655985 | $0.00661825 | $0.00623438 | $0.00647053 | $606.88K | $6.38M |
| Nov 21, 2025 | $0.00691309 | $0.00698326 | $0.00615995 | $0.00643052 | $653.50K | $6.54M |
| Nov 20, 2025 | $0.00717976 | $0.00787508 | $0.00675644 | $0.00710734 | $608.10K | $7.28M |
| Nov 19, 2025 | $0.00762628 | $0.00762628 | $0.00653305 | $0.00710182 | $581.86K | $7.10M |