LOFI
LOFI
Rank #1622
$0.0109
Updated 9 days ago
Market Cap
$10.78M
24h Volume
$603.57K
Avg Volume (30d)
$787.38K
24h High/Low
$0.0122
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Sui Meme
Chains
Sui
0xf22da9a24ad027c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0122 | $0.0107 | $0.0109 | $603.57K | $10.78M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $459.57K | $11.12M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $567.27K | $11.35M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.73M | $11.37M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.28M | $11.02M |
| Nov 6, 2025 | $0.00824634 | $0.00824634 | $0.00824634 | $0.00824634 | $594.14K | $8.24M |
| Nov 5, 2025 | $0.00775439 | $0.00775439 | $0.00775439 | $0.00775439 | $1.46M | $7.77M |
| Nov 4, 2025 | $0.00833435 | $0.00833435 | $0.00833435 | $0.00833435 | $927.28K | $8.33M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $406.69K | $10.17M |
| Nov 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $492.37K | $10.26M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $550.54K | $10.46M |
| Oct 31, 2025 | $0.00990579 | $0.00990579 | $0.00990579 | $0.00990579 | $673.50K | $9.90M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $616.38K | $10.66M |
| Oct 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $610.57K | $11.27M |
| Oct 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $720.91K | $12.36M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $631.12K | $13.16M |
| Oct 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $594.86K | $11.23M |
| Oct 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $603.63K | $11.30M |
| Oct 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $704.24K | $10.83M |
| Oct 23, 2025 | $0.00998130 | $0.00998130 | $0.00998130 | $0.00998130 | $881.40K | $9.98M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $545.75K | $11.09M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $665.34K | $12.02M |