LogicNet
SN35
Rank #1482
$4.18
Updated 8 days ago
Market Cap
$13.35M
24h Volume
$1.28M
Avg Volume (30d)
$2.08M
24h High/Low
$4.77
$4.18
$4.18
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
35
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.18 | $4.77 | $4.18 | $4.18 | $1.28M | $13.35M |
| Nov 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.33M | $15.09M |
| Nov 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $782.04K | $14.20M |
| Nov 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $4.01M | $15.37M |
| Nov 7, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $3.37M | $15.44M |
| Nov 6, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $2.09M | $15.15M |
| Nov 5, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $2.30M | $17.80M |
| Nov 4, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $3.66M | $21.81M |
| Nov 3, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19M | $20.08M |
| Nov 2, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $3.63M | $18.23M |
| Nov 1, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $4.09M | $16.18M |
| Oct 31, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $1.78M | $14.36M |
| Oct 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $389.59K | $15.39M |
| Oct 29, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $536.93K | $15.38M |
| Oct 28, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $1.33M | $15.04M |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.09M | $14.22M |
| Oct 26, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $6.18M | $14.29M |
| Oct 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $610.60K | $11.74M |
| Oct 24, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $225.17K | $11.43M |
| Oct 23, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $780.67K | $11.48M |
| Oct 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $1.58M | $11.85M |
| Oct 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $551.47K | $13.32M |
| Oct 20, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $101.50K | $13.81M |