LogicNet
SN35
Rank #1482
$4.18
Updated 8 days ago
Market Cap
$13.35M
24h Volume
$1.28M
Avg Volume (90d)
$1.65M
24h High/Low
$4.77
$4.18
$4.18
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
35
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.18 | $4.77 | $4.18 | $4.18 | $1.28M | $13.35M |
| Nov 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.33M | $15.09M |
| Nov 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $782.04K | $14.20M |
| Nov 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $4.01M | $15.37M |
| Nov 7, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $3.37M | $15.44M |
| Nov 6, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $2.09M | $15.15M |
| Nov 5, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $2.30M | $17.80M |
| Nov 4, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $3.66M | $21.81M |
| Nov 3, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19M | $20.08M |
| Nov 2, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $3.63M | $18.23M |
| Nov 1, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $4.09M | $16.18M |
| Oct 31, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $1.78M | $14.36M |
| Oct 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $389.59K | $15.39M |
| Oct 29, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $536.93K | $15.38M |
| Oct 28, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $1.33M | $15.04M |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.09M | $14.22M |
| Oct 26, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $6.18M | $14.29M |
| Oct 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $610.60K | $11.74M |
| Oct 24, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $225.17K | $11.43M |
| Oct 23, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $780.67K | $11.48M |
| Oct 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $1.58M | $11.85M |
| Oct 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $551.47K | $13.32M |
| Oct 20, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $101.50K | $13.81M |
| Oct 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $309.88K | $12.65M |
| Oct 18, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $566.10K | $12.23M |
| Oct 17, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.88M | $11.88M |
| Oct 16, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $392.64K | $13.26M |
| Oct 15, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $618.63K | $15.16M |
| Oct 14, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $1.81M | $15.28M |
| Oct 13, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $316.28K | $12.67M |
| Oct 12, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $816.79K | $10.19M |
| Oct 11, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.11M | $9.97M |
| Oct 10, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.79M | $10.86M |
| Oct 9, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $1.11M | $11.95M |
| Oct 8, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $465.95K | $11.99M |
| Oct 7, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $1.26M | $12.82M |
| Oct 6, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $1.12M | $12.58M |
| Oct 5, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $604.65K | $12.89M |
| Oct 4, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $4.14M | $12.93M |
| Oct 3, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $1.37M | $11.80M |
| Oct 2, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $2.43M | $10.98M |
| Oct 1, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.04M | $10.79M |
| Sep 30, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $468.74K | $10.76M |
| Sep 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $529.82K | $10.62M |
| Sep 28, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.49M | $10.67M |
| Sep 27, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $695.21K | $10.18M |
| Sep 26, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $1.59M | $10.07M |
| Sep 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $594.44K | $9.88M |
| Sep 24, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.39M | $10.29M |
| Sep 23, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $1.10M | $11.00M |
| Sep 22, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $973.65K | $11.65M |
| Sep 21, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $1.19M | $11.57M |
| Sep 20, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $1.52M | $11.06M |
| Sep 19, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $3.40M | $11.44M |
| Sep 18, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $878.49K | $12.43M |
| Sep 17, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $1.89M | $13.54M |
| Sep 16, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $7.13M | $12.87M |
| Sep 15, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $1.52M | $11.61M |
| Sep 14, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $3.47M | $12.97M |
| Sep 13, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.25M | $11.04M |
| Sep 12, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $10.19M | $11.70M |
| Sep 11, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.60M | $9.49M |
| Sep 10, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.26M | $8.23M |
| Sep 9, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $1.08M | $7.61M |
| Sep 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $126.63K | $6.92M |
| Sep 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $436.31K | $6.80M |
| Sep 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $517.07K | $6.83M |
| Sep 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $793.63K | $6.74M |
| Sep 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $962.80K | $6.43M |
| Sep 3, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $474.34K | $6.41M |
| Sep 2, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.37M | $6.15M |
| Sep 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $648.62K | $6.74M |
| Aug 31, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $307.29K | $6.53M |
| Aug 30, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $757.43K | $6.45M |
| Aug 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $1.66M | $6.95M |
| Aug 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.49M | $6.97M |
| Aug 27, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.85M | $6.43M |
| Aug 26, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $579.36K | $4.72M |
| Aug 25, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $610.54K | $5.13M |
| Aug 24, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $488.41K | $5.14M |
| Aug 23, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $519.82K | $5.25M |
| Aug 22, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $796.01K | $4.34M |
| Aug 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $553.84K | $3.78M |