LogicNet
SN35
Rank #1482
$4.18
Updated 8 days ago
Market Cap
$13.35M
24h Volume
$1.28M
Avg Volume (6m)
$1.05M
24h High/Low
$4.77
$4.18
$4.18
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
35
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.18 | $4.77 | $4.18 | $4.18 | $1.28M | $13.35M |
| Nov 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.33M | $15.09M |
| Nov 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $782.04K | $14.20M |
| Nov 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $4.01M | $15.37M |
| Nov 7, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $3.37M | $15.44M |
| Nov 6, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $2.09M | $15.15M |
| Nov 5, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $2.30M | $17.80M |
| Nov 4, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $3.66M | $21.81M |
| Nov 3, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19M | $20.08M |
| Nov 2, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $3.63M | $18.23M |
| Nov 1, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $4.09M | $16.18M |
| Oct 31, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $1.78M | $14.36M |
| Oct 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $389.59K | $15.39M |
| Oct 29, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $536.93K | $15.38M |
| Oct 28, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $1.33M | $15.04M |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.09M | $14.22M |
| Oct 26, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $6.18M | $14.29M |
| Oct 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $610.60K | $11.74M |
| Oct 24, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $225.17K | $11.43M |
| Oct 23, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $780.67K | $11.48M |
| Oct 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $1.58M | $11.85M |
| Oct 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $551.47K | $13.32M |
| Oct 20, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $101.50K | $13.81M |
| Oct 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $309.88K | $12.65M |
| Oct 18, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $566.10K | $12.23M |
| Oct 17, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.88M | $11.88M |
| Oct 16, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $392.64K | $13.26M |
| Oct 15, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $618.63K | $15.16M |
| Oct 14, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $1.81M | $15.28M |
| Oct 13, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $316.28K | $12.67M |
| Oct 12, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $816.79K | $10.19M |
| Oct 11, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.11M | $9.97M |
| Oct 10, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.79M | $10.86M |
| Oct 9, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $1.11M | $11.95M |
| Oct 8, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $465.95K | $11.99M |
| Oct 7, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $1.26M | $12.82M |
| Oct 6, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $1.12M | $12.58M |
| Oct 5, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $604.65K | $12.89M |
| Oct 4, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $4.14M | $12.93M |
| Oct 3, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $1.37M | $11.80M |
| Oct 2, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $2.43M | $10.98M |
| Oct 1, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.04M | $10.79M |
| Sep 30, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $468.74K | $10.76M |
| Sep 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $529.82K | $10.62M |
| Sep 28, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.49M | $10.67M |
| Sep 27, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $695.21K | $10.18M |
| Sep 26, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $1.59M | $10.07M |
| Sep 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $594.44K | $9.88M |
| Sep 24, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.39M | $10.29M |
| Sep 23, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $1.10M | $11.00M |
| Sep 22, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $973.65K | $11.65M |
| Sep 21, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $1.19M | $11.57M |
| Sep 20, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $1.52M | $11.06M |
| Sep 19, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $3.40M | $11.44M |
| Sep 18, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $878.49K | $12.43M |
| Sep 17, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $1.89M | $13.54M |
| Sep 16, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $7.13M | $12.87M |
| Sep 15, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $1.52M | $11.61M |
| Sep 14, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $3.47M | $12.97M |
| Sep 13, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.25M | $11.04M |
| Sep 12, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $10.19M | $11.70M |
| Sep 11, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.60M | $9.49M |
| Sep 10, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.26M | $8.23M |
| Sep 9, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $1.08M | $7.61M |
| Sep 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $126.63K | $6.92M |
| Sep 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $436.31K | $6.80M |
| Sep 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $517.07K | $6.83M |
| Sep 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $793.63K | $6.74M |
| Sep 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $962.80K | $6.43M |
| Sep 3, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $474.34K | $6.41M |
| Sep 2, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.37M | $6.15M |
| Sep 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $648.62K | $6.74M |
| Aug 31, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $307.29K | $6.53M |
| Aug 30, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $757.43K | $6.45M |
| Aug 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $1.66M | $6.95M |
| Aug 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.49M | $6.97M |
| Aug 27, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.85M | $6.43M |
| Aug 26, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $579.36K | $4.72M |
| Aug 25, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $610.54K | $5.13M |
| Aug 24, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $488.41K | $5.14M |
| Aug 23, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $519.82K | $5.25M |
| Aug 22, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $796.01K | $4.34M |
| Aug 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $553.84K | $3.78M |
| Aug 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $584.74K | $3.58M |
| Aug 19, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $124.54K | $3.36M |
| Aug 18, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $61.70K | $3.79M |
| Aug 17, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $251.28K | $4.04M |
| Aug 16, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $591.11K | $3.94M |
| Aug 15, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $74.37K | $4.35M |
| Aug 14, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $155.18K | $4.87M |
| Aug 13, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $266.11K | $4.93M |
| Aug 12, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $340.65K | $4.53M |
| Aug 11, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $299.51K | $4.84M |
| Aug 10, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $578.87K | $4.59M |
| Aug 9, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07M | $4.36M |
| Aug 8, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.81M | $5.48M |
| Aug 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.24M | $4.66M |
| Aug 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.61M | $4.13M |
| Aug 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.24M | $3.72M |
| Aug 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $770.69K | $2.49M |
| Aug 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.25M | $2.22M |
| Aug 2, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $526.15K | $1.97M |
| Aug 1, 2025 | $0.8765 | $0.8765 | $0.8765 | $0.8765 | $760.42K | $1.73M |
| Jul 31, 2025 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | $73.77K | $1.47M |
| Jul 30, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $185.39K | $1.54M |
| Jul 29, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $158.47K | $975.07K |
| Jul 28, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $21.96K | $1.12M |
| Jul 27, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $269.68K | $1.15M |
| Jul 26, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $138.69K | $1.15M |
| Jul 25, 2025 | $0.9190 | $0.9190 | $0.9190 | $0.9190 | $210.56K | $1.16M |
| Jul 24, 2025 | $0.8635 | $0.8635 | $0.8635 | $0.8635 | $113.08K | $1.09M |
| Jul 23, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $215.59K | $1.18M |
| Jul 22, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $61.17K | $1.20M |
| Jul 21, 2025 | $0.8522 | $0.8522 | $0.8522 | $0.8522 | $301.82K | $1.07M |
| Jul 20, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $93.10K | $1.07M |
| Jul 19, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $147.50K | $1.07M |
| Jul 18, 2025 | $0.9106 | $0.9106 | $0.9106 | $0.9106 | $38.40K | $1.15M |
| Jul 17, 2025 | $0.9415 | $0.9415 | $0.9415 | $0.9415 | $11.68K | $1.18M |
| Jul 16, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $16.63K | $1.22M |
| Jul 15, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $199.80K | $1.18M |
| Jul 14, 2025 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | $55.55K | $1.10M |
| Jul 13, 2025 | $0.8383 | $0.8383 | $0.8383 | $0.8383 | $123.02K | $1.06M |
| Jul 12, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $146.08K | $1.11M |
| Jul 11, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $71.23K | $998.15K |
| Jul 10, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $13.95K | $980.40K |
| Jul 9, 2025 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $40.51K | $902.06K |
| Jul 8, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $207.70K | $901.86K |
| Jul 7, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $157.01K | $941.66K |
| Jul 6, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $252.60K | $882.43K |
| Jul 5, 2025 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $708.54K | $874.14K |
| Jul 4, 2025 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $859.13K | $952.53K |
| Jul 3, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $745.62K | $1.19M |
| Jul 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $127.76K | $908.18K |
| Jul 1, 2025 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $41.13K | $1.07M |
| Jun 30, 2025 | $0.8977 | $0.8977 | $0.8977 | $0.8977 | $226.19K | $1.13M |
| Jun 29, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $193.00K | $1.05M |
| Jun 28, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $836.90K | $977.63K |
| Jun 27, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $87.31K | $674.74K |
| Jun 26, 2025 | $0.5230 | $0.5230 | $0.5230 | $0.5230 | $189.22K | $658.53K |
| Jun 25, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $103.31K | $656.38K |
| Jun 24, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $159.22K | $672.97K |
| Jun 23, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $3.05K | $618.17K |
| Jun 22, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $92.84K | $643.53K |
| Jun 21, 2025 | $0.6498 | $0.6498 | $0.6498 | $0.6498 | $84.23K | $818.50K |
| Jun 20, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $99.17K | $835.12K |
| Jun 19, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $26.66K | $875.58K |
| Jun 18, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $38.59K | $860.11K |
| Jun 17, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $159.40K | $923.34K |
| Jun 16, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $4.03K | $889.03K |
| Jun 15, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $99.38K | $897.20K |
| Jun 14, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $139.99K | $903.75K |
| Jun 13, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $190.01K | $936.31K |
| Jun 12, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $1.59K | $818.05K |
| Jun 11, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $132.21K | $862.29K |
| Jun 10, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $104.52K | $865.20K |
| Jun 9, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $14.82K | $0.00 |
| Jun 8, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $14.82K | $0.00 |