LooksRare
LOOKS
Rank #1940
$0.00730800
Updated 9 days ago
Market Cap
$7.26M
24h Volume
$1.88M
Avg Volume (30d)
$1.96M
24h High/Low
$0.00822810
$0.00721976
$0.00721976
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFT Marketplace
Chains
Ethereum
0xf4d2888d29d7222...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00730800 | $0.00822810 | $0.00721976 | $0.00730800 | $1.88M | $7.26M |
| Nov 10, 2025 | $0.00821763 | $0.00821763 | $0.00821763 | $0.00821763 | $5.03M | $8.16M |
| Nov 9, 2025 | $0.00783620 | $0.00783620 | $0.00783620 | $0.00783620 | $8.99M | $7.69M |
| Nov 8, 2025 | $0.00693662 | $0.00693662 | $0.00693662 | $0.00693662 | $1.41M | $6.89M |
| Nov 7, 2025 | $0.00601791 | $0.00601791 | $0.00601791 | $0.00601791 | $1.31M | $5.98M |
| Nov 6, 2025 | $0.00635597 | $0.00635597 | $0.00635597 | $0.00635597 | $1.59M | $6.32M |
| Nov 5, 2025 | $0.00591412 | $0.00591412 | $0.00591412 | $0.00591412 | $1.30M | $5.87M |
| Nov 4, 2025 | $0.00607660 | $0.00607660 | $0.00607660 | $0.00607660 | $1.51M | $6.03M |
| Nov 3, 2025 | $0.00701883 | $0.00701883 | $0.00701883 | $0.00701883 | $1.06M | $6.97M |
| Nov 2, 2025 | $0.00707877 | $0.00707877 | $0.00707877 | $0.00707877 | $1.05M | $7.03M |
| Nov 1, 2025 | $0.00702410 | $0.00702410 | $0.00702410 | $0.00702410 | $1.07M | $6.98M |
| Oct 31, 2025 | $0.00694658 | $0.00694658 | $0.00694658 | $0.00694658 | $1.40M | $6.90M |
| Oct 30, 2025 | $0.00740000 | $0.00740000 | $0.00740000 | $0.00740000 | $1.26M | $7.35M |
| Oct 29, 2025 | $0.00755303 | $0.00755303 | $0.00755303 | $0.00755303 | $1.17M | $7.51M |
| Oct 28, 2025 | $0.00794251 | $0.00794251 | $0.00794251 | $0.00794251 | $1.79M | $7.88M |
| Oct 27, 2025 | $0.00805708 | $0.00805708 | $0.00805708 | $0.00805708 | $2.27M | $7.98M |
| Oct 26, 2025 | $0.00801343 | $0.00801343 | $0.00801343 | $0.00801343 | $2.00M | $7.97M |
| Oct 25, 2025 | $0.00804244 | $0.00804244 | $0.00804244 | $0.00804244 | $1.95M | $7.98M |
| Oct 24, 2025 | $0.00861139 | $0.00861139 | $0.00861139 | $0.00861139 | $1.05M | $8.55M |
| Oct 23, 2025 | $0.00874108 | $0.00874108 | $0.00874108 | $0.00874108 | $1.21M | $8.68M |
| Oct 22, 2025 | $0.00896869 | $0.00896869 | $0.00896869 | $0.00896869 | $1.65M | $8.91M |
| Oct 21, 2025 | $0.00934747 | $0.00934747 | $0.00934747 | $0.00934747 | $1.19M | $9.28M |