LooksRare
LOOKS
Rank #1940
$0.00730800
Updated 9 days ago
Market Cap
$7.26M
24h Volume
$1.88M
Avg Volume (6m)
$2.82M
24h High/Low
$0.00822810
$0.00721976
$0.00721976
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFT Marketplace
Chains
Ethereum
0xf4d2888d29d7222...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00730800 | $0.00822810 | $0.00721976 | $0.00730800 | $1.88M | $7.26M |
| Nov 10, 2025 | $0.00821763 | $0.00821763 | $0.00821763 | $0.00821763 | $5.03M | $8.16M |
| Nov 9, 2025 | $0.00783620 | $0.00783620 | $0.00783620 | $0.00783620 | $8.99M | $7.69M |
| Nov 8, 2025 | $0.00693662 | $0.00693662 | $0.00693662 | $0.00693662 | $1.41M | $6.89M |
| Nov 7, 2025 | $0.00601791 | $0.00601791 | $0.00601791 | $0.00601791 | $1.31M | $5.98M |
| Nov 6, 2025 | $0.00635597 | $0.00635597 | $0.00635597 | $0.00635597 | $1.59M | $6.32M |
| Nov 5, 2025 | $0.00591412 | $0.00591412 | $0.00591412 | $0.00591412 | $1.30M | $5.87M |
| Nov 4, 2025 | $0.00607660 | $0.00607660 | $0.00607660 | $0.00607660 | $1.51M | $6.03M |
| Nov 3, 2025 | $0.00701883 | $0.00701883 | $0.00701883 | $0.00701883 | $1.06M | $6.97M |
| Nov 2, 2025 | $0.00707877 | $0.00707877 | $0.00707877 | $0.00707877 | $1.05M | $7.03M |
| Nov 1, 2025 | $0.00702410 | $0.00702410 | $0.00702410 | $0.00702410 | $1.07M | $6.98M |
| Oct 31, 2025 | $0.00694658 | $0.00694658 | $0.00694658 | $0.00694658 | $1.40M | $6.90M |
| Oct 30, 2025 | $0.00740000 | $0.00740000 | $0.00740000 | $0.00740000 | $1.26M | $7.35M |
| Oct 29, 2025 | $0.00755303 | $0.00755303 | $0.00755303 | $0.00755303 | $1.17M | $7.51M |
| Oct 28, 2025 | $0.00794251 | $0.00794251 | $0.00794251 | $0.00794251 | $1.79M | $7.88M |
| Oct 27, 2025 | $0.00805708 | $0.00805708 | $0.00805708 | $0.00805708 | $2.27M | $7.98M |
| Oct 26, 2025 | $0.00801343 | $0.00801343 | $0.00801343 | $0.00801343 | $2.00M | $7.97M |
| Oct 25, 2025 | $0.00804244 | $0.00804244 | $0.00804244 | $0.00804244 | $1.95M | $7.98M |
| Oct 24, 2025 | $0.00861139 | $0.00861139 | $0.00861139 | $0.00861139 | $1.05M | $8.55M |
| Oct 23, 2025 | $0.00874108 | $0.00874108 | $0.00874108 | $0.00874108 | $1.21M | $8.68M |
| Oct 22, 2025 | $0.00896869 | $0.00896869 | $0.00896869 | $0.00896869 | $1.65M | $8.91M |
| Oct 21, 2025 | $0.00934747 | $0.00934747 | $0.00934747 | $0.00934747 | $1.19M | $9.28M |
| Oct 20, 2025 | $0.00967697 | $0.00967697 | $0.00967697 | $0.00967697 | $1.40M | $9.61M |
| Oct 19, 2025 | $0.00941604 | $0.00941604 | $0.00941604 | $0.00941604 | $1.25M | $9.36M |
| Oct 18, 2025 | $0.00878906 | $0.00878906 | $0.00878906 | $0.00878906 | $1.65M | $8.74M |
| Oct 17, 2025 | $0.00891719 | $0.00891719 | $0.00891719 | $0.00891719 | $1.33M | $8.86M |
| Oct 16, 2025 | $0.00952018 | $0.00952018 | $0.00952018 | $0.00952018 | $1.33M | $9.45M |
| Oct 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.70M | $9.93M |
| Oct 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.32M | $10.76M |
| Oct 13, 2025 | $0.00993118 | $0.00993118 | $0.00993118 | $0.00993118 | $1.75M | $9.87M |
| Oct 12, 2025 | $0.00933287 | $0.00933287 | $0.00933287 | $0.00933287 | $6.69M | $9.27M |
| Oct 11, 2025 | $0.00940288 | $0.00940288 | $0.00940288 | $0.00940288 | $3.96M | $9.34M |
| Oct 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.52M | $13.63M |
| Oct 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.50M | $13.49M |
| Oct 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.60M | $13.36M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.62M | $14.13M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.15M | $13.97M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.20M | $14.06M |
| Oct 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.14M | $14.30M |
| Oct 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.53M | $14.14M |
| Oct 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.54M | $14.09M |
| Oct 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.57M | $13.47M |
| Sep 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.37M | $13.54M |
| Sep 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.32M | $13.81M |
| Sep 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.13M | $13.61M |
| Sep 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.58M | $13.52M |
| Sep 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.87M | $13.41M |
| Sep 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.04M | $14.42M |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.81M | $13.91M |
| Sep 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.46M | $14.16M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.19M | $13.71M |
| Sep 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.30M | $13.86M |
| Sep 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.48M | $14.03M |
| Sep 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.63M | $14.30M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.02M | $14.75M |
| Sep 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.98M | $14.71M |
| Sep 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.72M | $15.52M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.84M | $15.33M |
| Sep 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.81M | $14.71M |
| Sep 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.34M | $14.79M |
| Sep 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.19M | $14.76M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.30M | $14.32M |
| Sep 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.28M | $14.46M |
| Sep 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.38M | $14.49M |
| Sep 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.03M | $14.43M |
| Sep 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $996.15K | $14.20M |
| Sep 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.17M | $14.28M |
| Sep 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.43M | $14.32M |
| Sep 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.58M | $14.64M |
| Sep 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.29M | $14.53M |
| Sep 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.00M | $14.15M |
| Sep 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.19M | $14.81M |
| Aug 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.25M | $15.02M |
| Aug 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.82M | $15.20M |
| Aug 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.46M | $14.90M |
| Aug 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.96M | $14.68M |
| Aug 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.90M | $14.91M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.37M | $14.56M |
| Aug 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.15M | $16.02M |
| Aug 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $9.91M | $16.36M |
| Aug 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.68M | $20.74M |
| Aug 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.95M | $19.65M |
| Aug 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.96M | $19.95M |
| Aug 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.88M | $18.37M |
| Aug 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.24M | $19.01M |
| Aug 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.36M | $19.02M |
| Aug 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.34M | $19.37M |
| Aug 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.58M | $19.13M |
| Aug 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.64M | $20.50M |
| Aug 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.66M | $20.87M |
| Aug 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.59M | $20.70M |
| Aug 12, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.45M | $20.51M |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.26M | $21.22M |
| Aug 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.08M | $18.09M |
| Aug 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.74M | $17.90M |
| Aug 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.33M | $19.62M |
| Aug 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.80M | $19.34M |
| Aug 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.42M | $20.25M |
| Aug 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.68M | $19.41M |
| Aug 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.83M | $20.03M |
| Aug 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.02M | $20.25M |
| Aug 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.73M | $20.02M |
| Aug 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.19M | $17.96M |
| Jul 31, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.91M | $18.20M |
| Jul 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.47M | $17.97M |
| Jul 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.44M | $17.90M |
| Jul 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.46M | $17.41M |
| Jul 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.24M | $15.51M |
| Jul 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.40M | $15.90M |
| Jul 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.04M | $15.46M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.84M | $16.85M |
| Jul 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.66M | $16.08M |
| Jul 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $9.87M | $15.37M |
| Jul 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.26M | $12.86M |
| Jul 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.07M | $12.40M |
| Jul 19, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.70M | $12.20M |
| Jul 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.43M | $12.47M |
| Jul 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.57M | $12.12M |
| Jul 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.75M | $12.33M |
| Jul 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.28M | $11.97M |
| Jul 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.98M | $13.46M |
| Jul 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.69M | $13.51M |
| Jul 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.25M | $14.46M |
| Jul 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.54M | $13.36M |
| Jul 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.45M | $12.24M |
| Jul 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.48M | $11.80M |
| Jul 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.78M | $11.74M |
| Jul 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.79M | $11.73M |
| Jul 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.08M | $11.80M |
| Jul 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.28M | $13.68M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.53M | $13.38M |
| Jul 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $6.17M | $14.08M |
| Jul 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.75M | $13.75M |
| Jul 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.26M | $12.23M |
| Jun 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.40M | $12.95M |
| Jun 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.93M | $12.90M |
| Jun 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.59M | $13.07M |
| Jun 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.99M | $12.62M |
| Jun 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.64M | $12.99M |
| Jun 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.96M | $12.14M |
| Jun 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.71M | $10.64M |
| Jun 23, 2025 | $0.00987463 | $0.00987463 | $0.00987463 | $0.00987463 | $1.71M | $9.82M |
| Jun 22, 2025 | $0.00988866 | $0.00988866 | $0.00988866 | $0.00988866 | $1.44M | $9.74M |
| Jun 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.51M | $10.51M |
| Jun 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.32M | $11.11M |
| Jun 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.48M | $11.30M |
| Jun 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.58M | $11.33M |
| Jun 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.92M | $11.90M |
| Jun 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.41M | $12.03M |
| Jun 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.35M | $12.13M |
| Jun 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.78M | $12.23M |
| Jun 13, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.55M | $12.43M |
| Jun 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.90M | $13.49M |
| Jun 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.97M | $14.61M |
| Jun 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.85M | $14.19M |
| Jun 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.42M | $13.51M |
| Jun 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.24M | $13.39M |
| Jun 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.49M | $12.88M |
| Jun 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.08M | $12.92M |
| Jun 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.45M | $13.70M |
| Jun 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.84M | $14.06M |
| Jun 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.25M | $14.17M |
| Jun 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.96M | $14.00M |
| Jun 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.56M | $13.65M |
| May 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.78M | $13.01M |
| May 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.83M | $16.10M |
| May 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.05M | $16.31M |
| May 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.91M | $16.96M |
| May 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.89M | $16.66M |
| May 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.13M | $17.05M |
| May 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.54M | $17.49M |
| May 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.75M | $16.38M |
| May 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.33M | $19.33M |
| May 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.61M | $17.48M |
| May 21, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.58M | $17.00M |
| May 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.19M | $18.29M |