LooksRare
LOOKS
Rank #1940
$0.00730800
Updated 9 days ago
Market Cap
$7.26M
24h Volume
$1.88M
Avg Volume (90d)
$2.13M
24h High/Low
$0.00822810
$0.00721976
$0.00721976
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFT Marketplace
Chains
Ethereum
0xf4d2888d29d7222...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00730800 | $0.00822810 | $0.00721976 | $0.00730800 | $1.88M | $7.26M |
| Nov 10, 2025 | $0.00821763 | $0.00821763 | $0.00821763 | $0.00821763 | $5.03M | $8.16M |
| Nov 9, 2025 | $0.00783620 | $0.00783620 | $0.00783620 | $0.00783620 | $8.99M | $7.69M |
| Nov 8, 2025 | $0.00693662 | $0.00693662 | $0.00693662 | $0.00693662 | $1.41M | $6.89M |
| Nov 7, 2025 | $0.00601791 | $0.00601791 | $0.00601791 | $0.00601791 | $1.31M | $5.98M |
| Nov 6, 2025 | $0.00635597 | $0.00635597 | $0.00635597 | $0.00635597 | $1.59M | $6.32M |
| Nov 5, 2025 | $0.00591412 | $0.00591412 | $0.00591412 | $0.00591412 | $1.30M | $5.87M |
| Nov 4, 2025 | $0.00607660 | $0.00607660 | $0.00607660 | $0.00607660 | $1.51M | $6.03M |
| Nov 3, 2025 | $0.00701883 | $0.00701883 | $0.00701883 | $0.00701883 | $1.06M | $6.97M |
| Nov 2, 2025 | $0.00707877 | $0.00707877 | $0.00707877 | $0.00707877 | $1.05M | $7.03M |
| Nov 1, 2025 | $0.00702410 | $0.00702410 | $0.00702410 | $0.00702410 | $1.07M | $6.98M |
| Oct 31, 2025 | $0.00694658 | $0.00694658 | $0.00694658 | $0.00694658 | $1.40M | $6.90M |
| Oct 30, 2025 | $0.00740000 | $0.00740000 | $0.00740000 | $0.00740000 | $1.26M | $7.35M |
| Oct 29, 2025 | $0.00755303 | $0.00755303 | $0.00755303 | $0.00755303 | $1.17M | $7.51M |
| Oct 28, 2025 | $0.00794251 | $0.00794251 | $0.00794251 | $0.00794251 | $1.79M | $7.88M |
| Oct 27, 2025 | $0.00805708 | $0.00805708 | $0.00805708 | $0.00805708 | $2.27M | $7.98M |
| Oct 26, 2025 | $0.00801343 | $0.00801343 | $0.00801343 | $0.00801343 | $2.00M | $7.97M |
| Oct 25, 2025 | $0.00804244 | $0.00804244 | $0.00804244 | $0.00804244 | $1.95M | $7.98M |
| Oct 24, 2025 | $0.00861139 | $0.00861139 | $0.00861139 | $0.00861139 | $1.05M | $8.55M |
| Oct 23, 2025 | $0.00874108 | $0.00874108 | $0.00874108 | $0.00874108 | $1.21M | $8.68M |
| Oct 22, 2025 | $0.00896869 | $0.00896869 | $0.00896869 | $0.00896869 | $1.65M | $8.91M |
| Oct 21, 2025 | $0.00934747 | $0.00934747 | $0.00934747 | $0.00934747 | $1.19M | $9.28M |
| Oct 20, 2025 | $0.00967697 | $0.00967697 | $0.00967697 | $0.00967697 | $1.40M | $9.61M |
| Oct 19, 2025 | $0.00941604 | $0.00941604 | $0.00941604 | $0.00941604 | $1.25M | $9.36M |
| Oct 18, 2025 | $0.00878906 | $0.00878906 | $0.00878906 | $0.00878906 | $1.65M | $8.74M |
| Oct 17, 2025 | $0.00891719 | $0.00891719 | $0.00891719 | $0.00891719 | $1.33M | $8.86M |
| Oct 16, 2025 | $0.00952018 | $0.00952018 | $0.00952018 | $0.00952018 | $1.33M | $9.45M |
| Oct 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.70M | $9.93M |
| Oct 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.32M | $10.76M |
| Oct 13, 2025 | $0.00993118 | $0.00993118 | $0.00993118 | $0.00993118 | $1.75M | $9.87M |
| Oct 12, 2025 | $0.00933287 | $0.00933287 | $0.00933287 | $0.00933287 | $6.69M | $9.27M |
| Oct 11, 2025 | $0.00940288 | $0.00940288 | $0.00940288 | $0.00940288 | $3.96M | $9.34M |
| Oct 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.52M | $13.63M |
| Oct 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.50M | $13.49M |
| Oct 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.60M | $13.36M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.62M | $14.13M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.15M | $13.97M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.20M | $14.06M |
| Oct 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.14M | $14.30M |
| Oct 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.53M | $14.14M |
| Oct 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.54M | $14.09M |
| Oct 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.57M | $13.47M |
| Sep 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.37M | $13.54M |
| Sep 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.32M | $13.81M |
| Sep 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.13M | $13.61M |
| Sep 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.58M | $13.52M |
| Sep 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.87M | $13.41M |
| Sep 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.04M | $14.42M |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.81M | $13.91M |
| Sep 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.46M | $14.16M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.19M | $13.71M |
| Sep 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.30M | $13.86M |
| Sep 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.48M | $14.03M |
| Sep 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.63M | $14.30M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.02M | $14.75M |
| Sep 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.98M | $14.71M |
| Sep 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.72M | $15.52M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.84M | $15.33M |
| Sep 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.81M | $14.71M |
| Sep 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.34M | $14.79M |
| Sep 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.19M | $14.76M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.30M | $14.32M |
| Sep 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.28M | $14.46M |
| Sep 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.38M | $14.49M |
| Sep 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.03M | $14.43M |
| Sep 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $996.15K | $14.20M |
| Sep 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.17M | $14.28M |
| Sep 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.43M | $14.32M |
| Sep 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.58M | $14.64M |
| Sep 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.29M | $14.53M |
| Sep 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.00M | $14.15M |
| Sep 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.19M | $14.81M |
| Aug 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.25M | $15.02M |
| Aug 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.82M | $15.20M |
| Aug 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.46M | $14.90M |
| Aug 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.96M | $14.68M |
| Aug 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.90M | $14.91M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.37M | $14.56M |
| Aug 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.15M | $16.02M |
| Aug 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $9.91M | $16.36M |
| Aug 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.68M | $20.74M |
| Aug 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.95M | $19.65M |