LUKSO [OLD]
LYXE
Rank #1598
$0.7318
Updated 8 days ago
Market Cap
$11.42M
24h Volume
$975.66
Avg Volume (30d)
$2.29K
24h High/Low
$0.7821
$0.7069
$0.7069
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
NFT
Chains
Ethereum
0xa8b919680258d36...
Harmony Shard 0
0x8a8ca151562a68e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7318 | $0.7821 | $0.7069 | $0.7318 | $975.66 | $11.42M |
| Nov 10, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $399.23 | $11.94M |
| Nov 9, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $12.01K | $11.03M |
| Nov 8, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $49.84 | $10.19M |
| Nov 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $133.56 | $9.92M |
| Nov 6, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $222.26 | $10.50M |
| Nov 5, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $4.86K | $9.80M |
| Nov 4, 2025 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | $311.59 | $9.66M |
| Nov 3, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $834.98 | $10.92M |
| Nov 2, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $916.95 | $10.95M |
| Nov 1, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $1.41K | $11.64M |
| Oct 31, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $4.13K | $11.58M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $485.19 | $11.53M |
| Oct 29, 2025 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $4.47K | $12.41M |
| Oct 28, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $1.85K | $12.46M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.57K | $18.08M |
| Oct 26, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $3.86K | $12.73M |
| Oct 25, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $473.66 | $10.26M |
| Oct 24, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $392.66 | $9.69M |
| Oct 23, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $8.20K | $9.27M |
| Oct 22, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $495.50 | $9.55M |
| Oct 21, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $350.56 | $9.71M |
| Oct 20, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $3.33K | $11.06M |