LUKSO [OLD]
LYXE
Rank #1598
$0.6251
Updated 5 months ago
Market Cap
$9.72M
24h Volume
$865.57
Avg Volume (6m)
$828.96
24h High/Low
$0.6299
$0.5862
$0.5862
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
NFT
Chains
Ethereum
0xa8b919680258d36...
Harmony Shard 0
0x8a8ca151562a68e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6251 | $0.6299 | $0.5862 | $0.6251 | $865.57 | $9.72M |
| Dec 2, 2025 | $0.5624 | $0.6275 | $0.5624 | $0.6177 | $488.35 | $9.27M |
| Dec 1, 2025 | $0.5727 | $0.5727 | $0.5469 | $0.5620 | $8.62 | $8.76M |
| Nov 30, 2025 | $0.5940 | $0.6074 | $0.5940 | $0.6072 | $20.20 | $9.40M |
| Nov 29, 2025 | $0.5984 | $0.6056 | $0.5937 | $0.5937 | $641.42 | $9.36M |
| Nov 28, 2025 | $0.6007 | $0.6040 | $0.5893 | $0.6002 | $368.34 | $9.34M |
| Nov 27, 2025 | $0.6149 | $0.6179 | $0.6081 | $0.6158 | $165.81 | $9.57M |
| Nov 26, 2025 | $0.6066 | $0.6161 | $0.5890 | $0.6145 | $315.57 | $9.39M |
| Nov 25, 2025 | $0.6202 | $0.6202 | $0.5950 | $0.6043 | $2.44K | $9.47M |
| Nov 24, 2025 | $0.6111 | $0.6716 | $0.6070 | $0.6201 | $2.11K | $9.98M |
| Nov 23, 2025 | $0.6826 | $0.6971 | $0.6167 | $0.6179 | $2.03K | $10.56M |
| Nov 22, 2025 | $0.6022 | $0.6869 | $0.5967 | $0.6825 | $2.28K | $9.70M |
| Nov 21, 2025 | $0.6292 | $0.6353 | $0.5722 | $0.5866 | $1.07K | $9.42M |
| Nov 20, 2025 | $0.7099 | $0.7145 | $0.6442 | $0.6514 | $138.19 | $10.74M |
| Nov 19, 2025 | $0.7369 | $0.7370 | $0.6770 | $0.6989 | $115.68 | $11.15M |
| Nov 18, 2025 | $0.7284 | $0.7566 | $0.7196 | $0.7465 | $207.70 | $11.44M |