LUKSO [OLD]
LYXE
Rank #1598
$0.7318
Updated 9 days ago
Market Cap
$11.42M
24h Volume
$975.66
Avg Volume (90d)
$1.81K
24h High/Low
$0.7821
$0.7069
$0.7069
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
NFT
Chains
Ethereum
0xa8b919680258d36...
Harmony Shard 0
0x8a8ca151562a68e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7318 | $0.7821 | $0.7069 | $0.7318 | $975.66 | $11.42M |
| Nov 10, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $399.23 | $11.94M |
| Nov 9, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $12.01K | $11.03M |
| Nov 8, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $49.84 | $10.19M |
| Nov 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $133.56 | $9.92M |
| Nov 6, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $222.26 | $10.50M |
| Nov 5, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $4.86K | $9.80M |
| Nov 4, 2025 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | $311.59 | $9.66M |
| Nov 3, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $834.98 | $10.92M |
| Nov 2, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $916.95 | $10.95M |
| Nov 1, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $1.41K | $11.64M |
| Oct 31, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $4.13K | $11.58M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $485.19 | $11.53M |
| Oct 29, 2025 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $4.47K | $12.41M |
| Oct 28, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $1.85K | $12.46M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.57K | $18.08M |
| Oct 26, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $3.86K | $12.73M |
| Oct 25, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $473.66 | $10.26M |
| Oct 24, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $392.66 | $9.69M |
| Oct 23, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $8.20K | $9.27M |
| Oct 22, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $495.50 | $9.55M |
| Oct 21, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $350.56 | $9.71M |
| Oct 20, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $3.33K | $11.06M |
| Oct 19, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $7.33K | $9.22M |
| Oct 18, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $522.41 | $9.61M |
| Oct 17, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $1.85K | $10.41M |
| Oct 16, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $19.51 | $10.05M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $444.35 | $10.47M |
| Oct 14, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $640.47 | $11.20M |
| Oct 13, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $744.19 | $11.45M |
| Oct 12, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $328.00 | $10.35M |
| Oct 11, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $960.46 | $10.83M |
| Oct 10, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $1.45K | $11.78M |
| Oct 9, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.39K | $11.87M |
| Oct 8, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $1.86K | $12.16M |
| Oct 7, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $683.47 | $12.48M |
| Oct 6, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $47.83 | $12.64M |
| Oct 5, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $5.18K | $12.44M |
| Oct 4, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $1.27K | $12.26M |
| Oct 3, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $3.01K | $12.62M |
| Oct 2, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $2.48K | $12.07M |
| Oct 1, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $732.30 | $11.33M |
| Sep 30, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $791.37 | $12.20M |
| Sep 29, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $669.63 | $12.28M |
| Sep 28, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $682.48 | $12.21M |
| Sep 27, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $731.08 | $12.16M |
| Sep 26, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $19.11 | $11.58M |
| Sep 25, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $4.03K | $12.45M |
| Sep 24, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $2.97K | $12.19M |
| Sep 23, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $170.73 | $12.87M |
| Sep 22, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $287.03 | $13.46M |
| Sep 21, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $164.35 | $13.51M |
| Sep 20, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $439.82 | $13.60M |
| Sep 19, 2025 | $0.9290 | $0.9290 | $0.9290 | $0.9290 | $3.44K | $14.47M |
| Sep 18, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $79.46 | $14.54M |
| Sep 17, 2025 | $0.9208 | $0.9208 | $0.9208 | $0.9208 | $4.07K | $14.34M |
| Sep 16, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $252.27 | $14.47M |
| Sep 15, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.69K | $14.94M |
| Sep 14, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $121.76 | $14.47M |
| Sep 13, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $1.37K | $14.76M |
| Sep 12, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $13.37 | $14.62M |
| Sep 11, 2025 | $0.9154 | $0.9154 | $0.9154 | $0.9154 | $1.03K | $14.26M |
| Sep 10, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $6.62 | $15.06M |
| Sep 9, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $23.88 | $15.13M |
| Sep 8, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $3.68K | $15.19M |
| Sep 7, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $165.74 | $14.57M |
| Sep 6, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $63.12 | $14.93M |
| Sep 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $196.86 | $14.87M |
| Sep 4, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $798.81 | $15.47M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.75 | $15.60M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.81K | $15.75M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $213.28 | $16.63M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $750.09 | $16.77M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.42K | $17.42M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $199.68 | $17.46M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.87K | $17.53M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.09K | $18.05M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.97K | $16.81M |
| Aug 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.46K | $19.10M |
| Aug 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $222.32 | $19.95M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $657.73 | $20.52M |
| Aug 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.38K | $18.12M |