LUKSO [OLD]
LYXE
Rank #1598
$0.7318
Updated 9 days ago
Market Cap
$11.42M
24h Volume
$975.66
Avg Volume (all)
$11.27K
24h High/Low
$0.7821
$0.7069
$0.7069
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
NFT
Chains
Ethereum
0xa8b919680258d36...
Harmony Shard 0
0x8a8ca151562a68e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7318 | $0.7821 | $0.7069 | $0.7318 | $975.66 | $11.42M |
| Nov 10, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $399.23 | $11.94M |
| Nov 9, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $12.01K | $11.03M |
| Nov 8, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $49.84 | $10.19M |
| Nov 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $133.56 | $9.92M |
| Nov 6, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $222.26 | $10.50M |
| Nov 5, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $4.86K | $9.80M |
| Nov 4, 2025 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | $311.59 | $9.66M |
| Nov 3, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $834.98 | $10.92M |
| Nov 2, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $916.95 | $10.95M |
| Nov 1, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $1.41K | $11.64M |
| Oct 31, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $4.13K | $11.58M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $485.19 | $11.53M |
| Oct 29, 2025 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $4.47K | $12.41M |
| Oct 28, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $1.85K | $12.46M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.57K | $18.08M |
| Oct 26, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $3.86K | $12.73M |
| Oct 25, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $473.66 | $10.26M |
| Oct 24, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $392.66 | $9.69M |
| Oct 23, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $8.20K | $9.27M |
| Oct 22, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $495.50 | $9.55M |
| Oct 21, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $350.56 | $9.71M |
| Oct 20, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $3.33K | $11.06M |
| Oct 19, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $7.33K | $9.22M |
| Oct 18, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $522.41 | $9.61M |
| Oct 17, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $1.85K | $10.41M |
| Oct 16, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $19.51 | $10.05M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $444.35 | $10.47M |
| Oct 14, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $640.47 | $11.20M |
| Oct 13, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $744.19 | $11.45M |
| Oct 12, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $328.00 | $10.35M |
| Oct 11, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $960.46 | $10.83M |
| Oct 10, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $1.45K | $11.78M |
| Oct 9, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.39K | $11.87M |
| Oct 8, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $1.86K | $12.16M |
| Oct 7, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $683.47 | $12.48M |
| Oct 6, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $47.83 | $12.64M |
| Oct 5, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $5.18K | $12.44M |
| Oct 4, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $1.27K | $12.26M |
| Oct 3, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $3.01K | $12.62M |
| Oct 2, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $2.48K | $12.07M |
| Oct 1, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $732.30 | $11.33M |
| Sep 30, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $791.37 | $12.20M |
| Sep 29, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $669.63 | $12.28M |
| Sep 28, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $682.48 | $12.21M |
| Sep 27, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $731.08 | $12.16M |
| Sep 26, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $19.11 | $11.58M |
| Sep 25, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $4.03K | $12.45M |
| Sep 24, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $2.97K | $12.19M |
| Sep 23, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $170.73 | $12.87M |
| Sep 22, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $287.03 | $13.46M |
| Sep 21, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $164.35 | $13.51M |
| Sep 20, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $439.82 | $13.60M |
| Sep 19, 2025 | $0.9290 | $0.9290 | $0.9290 | $0.9290 | $3.44K | $14.47M |
| Sep 18, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $79.46 | $14.54M |
| Sep 17, 2025 | $0.9208 | $0.9208 | $0.9208 | $0.9208 | $4.07K | $14.34M |
| Sep 16, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $252.27 | $14.47M |
| Sep 15, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.69K | $14.94M |
| Sep 14, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $121.76 | $14.47M |
| Sep 13, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $1.37K | $14.76M |
| Sep 12, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $13.37 | $14.62M |
| Sep 11, 2025 | $0.9154 | $0.9154 | $0.9154 | $0.9154 | $1.03K | $14.26M |
| Sep 10, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $6.62 | $15.06M |
| Sep 9, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $23.88 | $15.13M |
| Sep 8, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $3.68K | $15.19M |
| Sep 7, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $165.74 | $14.57M |
| Sep 6, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $63.12 | $14.93M |
| Sep 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $196.86 | $14.87M |
| Sep 4, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $798.81 | $15.47M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.75 | $15.60M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.81K | $15.75M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $213.28 | $16.63M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $750.09 | $16.77M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.42K | $17.42M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $199.68 | $17.46M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.87K | $17.53M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.09K | $18.05M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.97K | $16.81M |
| Aug 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.46K | $19.10M |
| Aug 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $222.32 | $19.95M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $657.73 | $20.52M |
| Aug 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.38K | $18.12M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.04K | $16.79M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $939.31 | $17.25M |
| Aug 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08K | $17.23M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.42K | $16.85M |
| Aug 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.83K | $16.88M |
| Aug 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $16.90K | $17.48M |
| Aug 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.78K | $18.33M |
| Aug 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.75K | $19.96M |
| Aug 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.51K | $18.74M |
| Aug 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $824.78 | $17.73M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $886.58 | $17.89M |
| Aug 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.27K | $17.93M |
| Aug 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.15K | $17.92M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.08K | $16.53M |
| Aug 7, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.10K | $15.24M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.88K | $15.80M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.52K | $16.57M |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.29K | $16.07M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.98K | $17.20M |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.00K | $15.97M |
| Aug 1, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $5.35K | $14.52M |
| Jul 31, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $1.94K | $11.86M |
| Jul 30, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $637.31 | $12.36M |
| Jul 29, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $673.05 | $12.66M |
| Jul 28, 2025 | $0.8134 | $0.8134 | $0.8134 | $0.8134 | $25.20 | $12.67M |
| Jul 27, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $4.56K | $12.43M |
| Jul 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.28K | $16.25M |
| Jul 25, 2025 | $0.8064 | $0.8064 | $0.8064 | $0.8064 | $380.14 | $12.56M |
| Jul 24, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $3.90K | $12.25M |
| Jul 23, 2025 | $0.8586 | $0.8586 | $0.8586 | $0.8586 | $769.07 | $13.37M |
| Jul 22, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $1.11K | $13.07M |
| Jul 21, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $915.53 | $12.52M |
| Jul 20, 2025 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $2.12K | $12.67M |
| Jul 19, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $504.02 | $12.33M |
| Jul 18, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $672.02 | $12.25M |
| Jul 17, 2025 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $2.05K | $12.77M |
| Jul 16, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $1.22K | $11.28M |
| Jul 15, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $19.03K | $11.51M |
| Jul 14, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $891.79 | $11.53M |
| Jul 13, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $3.89K | $12.20M |
| Jul 12, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $4.62K | $10.80M |
| Jul 11, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $2.57K | $10.62M |
| Jul 10, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $1.18K | $11.00M |
| Jul 9, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $6.67K | $9.82M |
| Jul 8, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $3.95K | $10.97M |
| Jul 7, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $7.34K | $11.31M |
| Jul 6, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $5.15K | $11.37M |
| Jul 5, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $6.13K | $14.03M |
| Jul 4, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $4.58K | $12.74M |
| Jul 3, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $11.63K | $9.48M |
| Jul 2, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $8.60K | $9.43M |
| Jul 1, 2025 | $0.6654 | $0.6654 | $0.6654 | $0.6654 | $15.59K | $10.36M |
| Jun 30, 2025 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $2.26K | $10.67M |
| Jun 29, 2025 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $99.90 | $10.33M |
| Jun 28, 2025 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $12.02K | $10.15M |
| Jun 27, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $1.54K | $10.86M |
| Jun 26, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $2.13K | $12.08M |
| Jun 25, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $2.15K | $11.72M |
| Jun 24, 2025 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $936.82 | $11.45M |
| Jun 23, 2025 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $2.28K | $11.12M |
| Jun 22, 2025 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $542.35 | $11.06M |
| Jun 21, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $1.66K | $11.37M |
| Jun 20, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $3.16K | $12.47M |
| Jun 19, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $3.72K | $11.70M |
| Jun 18, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $43.40 | $12.36M |
| Jun 17, 2025 | $0.8796 | $0.8796 | $0.8796 | $0.8796 | $2.11K | $13.73M |
| Jun 16, 2025 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $3.17K | $12.71M |
| Jun 15, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $343.66 | $12.95M |
| Jun 14, 2025 | $0.8382 | $0.8382 | $0.8382 | $0.8382 | $2.05K | $13.08M |
| Jun 13, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $3.64K | $13.36M |
| Jun 12, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $3.72K | $14.38M |
| Jun 11, 2025 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | $46.41K | $14.84M |
| Jun 10, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $1.31K | $14.26M |
| Jun 9, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $2.53K | $13.59M |
| Jun 8, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $5.35K | $13.33M |
| Jun 7, 2025 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $166.81 | $14.12M |
| Jun 6, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $1.24K | $13.97M |
| Jun 5, 2025 | $0.9151 | $0.9151 | $0.9151 | $0.9151 | $13.34K | $14.25M |
| Jun 4, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $9.39K | $15.27M |
| Jun 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.98K | $15.93M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.45K | $16.39M |
| Jun 1, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $1.55K | $15.24M |
| May 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.77K | $15.51M |
| May 30, 2025 | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $3.34K | $14.34M |
| May 29, 2025 | $0.9757 | $0.9757 | $0.9757 | $0.9757 | $3.45K | $15.21M |
| May 28, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $3.57K | $14.41M |
| May 27, 2025 | $0.8912 | $0.8912 | $0.8912 | $0.8912 | $21.23K | $13.88M |
| May 26, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $4.00K | $14.59M |
| May 25, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $36.25K | $14.81M |
| May 24, 2025 | $0.9618 | $0.9618 | $0.9618 | $0.9618 | $12.83K | $14.99M |
| May 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.19K | $16.02M |
| May 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $25.99K | $16.54M |
| May 21, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $16.14K | $15.16M |
| May 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.41K | $15.86M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.29K | $15.68M |
| May 18, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $6.19K | $14.21M |
| May 17, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $5.22K | $14.96M |
| May 16, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $13.37K | $15.33M |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.16K | $15.58M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.97K | $15.64M |
| May 13, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $2.77K | $13.94M |
| May 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.29K | $16.18M |
| May 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.40K | $17.81M |
| May 10, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $2.54K | $13.38M |
| May 9, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $5.60K | $12.72M |
| May 8, 2025 | $0.8766 | $0.8766 | $0.8766 | $0.8766 | $1.26K | $13.65M |
| May 7, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $4.02K | $13.92M |
| May 6, 2025 | $0.7731 | $0.7731 | $0.7731 | $0.7731 | $11.61K | $12.04M |
| May 5, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $1.48K | $13.06M |
| May 4, 2025 | $0.7646 | $0.7646 | $0.7646 | $0.7646 | $2.56K | $11.91M |
| May 3, 2025 | $0.8864 | $0.8864 | $0.8864 | $0.8864 | $2.01K | $13.52M |
| May 2, 2025 | $0.8933 | $0.8933 | $0.8933 | $0.8933 | $508.46 | $13.90M |
| May 1, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $798.21 | $13.99M |
| Apr 30, 2025 | $0.8843 | $0.8843 | $0.8843 | $0.8843 | $17.95K | $13.74M |
| Apr 29, 2025 | $0.9328 | $0.9328 | $0.9328 | $0.9328 | $3.48K | $14.53M |
| Apr 28, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $1.24K | $13.99M |
| Apr 27, 2025 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $1.13K | $15.03M |
| Apr 26, 2025 | $0.9461 | $0.9461 | $0.9461 | $0.9461 | $131.51 | $14.74M |
| Apr 25, 2025 | $0.9437 | $0.9437 | $0.9437 | $0.9437 | $545.28 | $14.70M |
| Apr 24, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $3.86K | $15.42M |
| Apr 23, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $3.91K | $15.15M |
| Apr 22, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $2.82K | $15.36M |
| Apr 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.26K | $15.71M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.47K | $15.61M |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.62K | $16.74M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $15.58M |
| Apr 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $280.58 | $15.55M |
| Apr 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $578.52 | $15.55M |
| Apr 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.98K | $15.94M |
| Apr 14, 2025 | $0.9471 | $0.9471 | $0.9471 | $0.9471 | $13.52K | $14.67M |
| Apr 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.86K | $17.27M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.35K | $16.63M |
| Apr 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.54K | $15.96M |
| Apr 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.53K | $16.32M |
| Apr 9, 2025 | $0.8954 | $0.8954 | $0.8954 | $0.8954 | $12.61K | $13.95M |
| Apr 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.50K | $15.70M |
| Apr 7, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $2.41K | $14.82M |
| Apr 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.94K | $18.26M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.38K | $16.99M |
| Apr 4, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $6.49K | $15.32M |
| Apr 3, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $2.57K | $15.09M |
| Apr 2, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $8.18K | $15.40M |
| Apr 1, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $5.06K | $15.35M |
| Mar 31, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $18.30K | $15.58M |
| Mar 30, 2025 | $0.8126 | $0.8126 | $0.8126 | $0.8126 | $9.75K | $12.65M |
| Mar 29, 2025 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $490.42 | $12.65M |
| Mar 28, 2025 | $0.8383 | $0.8383 | $0.8383 | $0.8383 | $1.03K | $13.06M |
| Mar 27, 2025 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | $1.53K | $13.23M |
| Mar 26, 2025 | $0.8913 | $0.8913 | $0.8913 | $0.8913 | $2.97K | $13.88M |
| Mar 25, 2025 | $0.8843 | $0.8843 | $0.8843 | $0.8843 | $20.97K | $13.74M |
| Mar 24, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $5.39K | $14.65M |
| Mar 23, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $21.14K | $14.76M |
| Mar 22, 2025 | $0.8830 | $0.8830 | $0.8830 | $0.8830 | $7.60K | $13.76M |
| Mar 21, 2025 | $0.8210 | $0.8210 | $0.8210 | $0.8210 | $11.66K | $12.80M |
| Mar 20, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $25.82K | $13.80M |
| Mar 19, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $921.76 | $15.39M |
| Mar 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.03K | $15.54M |
| Mar 17, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $774.36 | $15.30M |
| Mar 16, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1.37K | $15.46M |
| Mar 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.32K | $15.82M |
| Mar 14, 2025 | $0.8460 | $0.8460 | $0.8460 | $0.8460 | $7.76K | $13.18M |
| Mar 13, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $14.64K | $14.10M |
| Mar 12, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $12.73K | $15.02M |
| Mar 11, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $23.78K | $13.27M |
| Mar 10, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $5.74K | $14.63M |
| Mar 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.31K | $17.42M |
| Mar 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.09K | $17.33M |
| Mar 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.70K | $18.16M |
| Mar 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.40K | $19.68M |
| Mar 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $18.76K | $18.78M |
| Mar 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.52K | $17.82M |
| Mar 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $11.02K | $21.43M |
| Mar 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.85K | $16.70M |
| Mar 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.30K | $18.65M |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.90K | $16.55M |
| Feb 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.28K | $16.93M |
| Feb 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.22K | $19.57M |
| Feb 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.96K | $17.78M |
| Feb 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $7.81K | $19.68M |
| Feb 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26K | $20.12M |
| Feb 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.30K | $19.74M |
| Feb 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $4.57K | $20.21M |
| Feb 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.64K | $20.81M |
| Feb 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.68K | $20.53M |
| Feb 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $4.68K | $21.79M |
| Feb 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $14.00K | $23.66M |
| Feb 16, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.36K | $23.39M |
| Feb 15, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $31.96K | $23.27M |
| Feb 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $17.39K | $23.06M |
| Feb 13, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $8.85K | $23.70M |
| Feb 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.81K | $21.92M |
| Feb 11, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $12.81K | $22.36M |
| Feb 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $22.15K | $22.97M |
| Feb 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $5.58K | $22.73M |
| Feb 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $33.21K | $24.07M |
| Feb 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $5.50K | $21.61M |
| Feb 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $21.42K | $22.22M |
| Feb 5, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $23.33K | $23.08M |
| Feb 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.07K | $24.22M |
| Feb 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.15K | $22.98M |
| Feb 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $7.96K | $24.99M |
| Feb 1, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $23.02K | $25.56M |
| Jan 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $62.33K | $24.96M |
| Jan 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $43.37K | $24.81M |
| Jan 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $24.39K | $22.67M |
| Jan 28, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $48.53K | $24.68M |
| Jan 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $14.39K | $25.93M |
| Jan 26, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $13.27K | $27.54M |
| Jan 25, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $21.28K | $27.59M |
| Jan 24, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $15.51K | $28.27M |
| Jan 23, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $11.32K | $26.80M |
| Jan 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $40.85K | $27.32M |
| Jan 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $28.95K | $25.06M |
| Jan 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.08K | $28.37M |
| Jan 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.90K | $29.36M |
| Jan 18, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $16.88K | $35.73M |
| Jan 17, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $28.72K | $39.18M |
| Jan 16, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $9.04K | $31.88M |
| Jan 15, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $9.29K | $28.87M |
| Jan 14, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $8.24K | $29.35M |
| Jan 13, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $11.64K | $31.79M |
| Jan 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.58K | $30.15M |
| Jan 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $16.23K | $31.94M |
| Jan 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $19.00K | $31.66M |
| Jan 9, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $7.98K | $33.73M |
| Jan 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $6.99K | $34.19M |
| Jan 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $8.26K | $36.39M |
| Jan 6, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $5.20K | $35.53M |
| Jan 5, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $7.02K | $36.60M |
| Jan 4, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $7.86K | $38.31M |
| Jan 3, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $9.03K | $37.99M |
| Jan 2, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $30.00K | $34.04M |
| Jan 1, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $32.21K | $36.85M |
| Dec 31, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $31.43K | $38.20M |
| Dec 30, 2024 | $2.58 | $2.58 | $2.58 | $2.58 | $2.31K | $40.12M |
| Dec 29, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $2.20K | $41.91M |
| Dec 28, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $15.35K | $41.86M |
| Dec 27, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $62.14K | $44.10M |
| Dec 26, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $30.34K | $43.62M |
| Dec 25, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $8.41K | $42.90M |
| Dec 24, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $63.25K | $45.90M |
| Dec 23, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $8.41K | $46.73M |
| Dec 22, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $49.83K | $47.23M |
| Dec 21, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $22.48K | $40.27M |
| Dec 20, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $22.24K | $36.60M |
| Dec 19, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $9.90K | $40.59M |
| Dec 18, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $20.08K | $41.38M |
| Dec 17, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $29.11K | $45.17M |
| Dec 16, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $7.39K | $43.47M |
| Dec 15, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $10.27K | $45.83M |
| Dec 14, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $24.24K | $47.62M |
| Dec 13, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $24.58K | $47.25M |
| Dec 12, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $50.21K | $50.05M |
| Dec 11, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $47.19K | $43.98M |
| Dec 10, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $48.52K | $44.51M |
| Dec 9, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $35.94K | $47.42M |
| Dec 8, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $89.58K | $53.51M |
| Dec 7, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $43.51K | $59.96M |
| Dec 6, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $19.92K | $54.36M |
| Dec 5, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $40.01K | $56.22M |
| Dec 4, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $78.78K | $63.22M |
| Dec 3, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $124.50K | $58.93M |
| Dec 2, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $169.47K | $49.85M |
| Dec 1, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $60.08K | $49.52M |
| Nov 30, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $18.02K | $32.78M |
| Nov 29, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $14.20K | $29.88M |
| Nov 28, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $17.97K | $29.65M |
| Nov 27, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $10.71K | $27.57M |
| Nov 26, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $82.69K | $24.66M |
| Nov 25, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $18.72K | $27.90M |
| Nov 24, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $40.16K | $27.21M |
| Nov 23, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $31.70K | $28.20M |
| Nov 22, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $40.82K | $22.87M |
| Nov 21, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $38.21K | $21.55M |
| Nov 20, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $27.95K | $23.11M |
| Nov 19, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $39.92K | $23.55M |
| Nov 18, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $49.97K | $21.20M |
| Nov 17, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $35.77K | $22.25M |
| Nov 16, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $14.56K | $24.88M |
| Nov 15, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $8.50K | $24.41M |
| Nov 14, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $27.64K | $28.27M |
| Nov 13, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $30.27K | $29.10M |
| Nov 12, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $57.83K | $34.75M |
| Nov 11, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $54.74K | $28.75M |