LUKSO
LYX
Rank #1170
$0.7078
Updated 8 days ago
Market Cap
$21.58M
24h Volume
$2.57M
Avg Volume (30d)
$605.28K
24h High/Low
$0.7685
$0.6956
$0.6956
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
SocialFi
Decentralized Identifier (DID)
Lukso Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7078 | $0.7685 | $0.6956 | $0.7078 | $2.57M | $21.58M |
| Nov 10, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $1.42M | $20.58M |
| Nov 9, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $433.25K | $19.05M |
| Nov 8, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $894.20K | $19.18M |
| Nov 7, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $373.36K | $18.10M |
| Nov 6, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $561.05K | $19.39M |
| Nov 5, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $460.33K | $17.94M |
| Nov 4, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $593.02K | $18.74M |
| Nov 3, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $476.95K | $19.96M |
| Nov 2, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $258.96K | $20.24M |
| Nov 1, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $352.61K | $21.17M |
| Oct 31, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $356.87K | $20.77M |
| Oct 30, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $421.17K | $22.38M |
| Oct 29, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $336.96K | $23.59M |
| Oct 28, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $511.80K | $23.68M |
| Oct 27, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $353.00K | $23.64M |
| Oct 26, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $1.28M | $24.57M |
| Oct 25, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $473.85K | $21.06M |
| Oct 24, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $477.28K | $18.65M |
| Oct 23, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $166.61K | $18.44M |
| Oct 22, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $326.45K | $18.50M |
| Oct 21, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $440.73K | $18.99M |
| Oct 20, 2025 | $0.6327 | $0.6327 | $0.6327 | $0.6327 | $382.50K | $19.18M |